Market Cap HK$21.39T -0.54%
Volume 24h HK$1.84T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.078055 HK$0.071003 HK$0.078055 HK$0.073991 HK$776 HK$3,409,566
May-20 2024 HK$0.073397 HK$0.059808 HK$0.073397 HK$0.071014 HK$7,007 HK$3,206,118
May-19 2024 HK$0.071097 HK$0.061287 HK$0.072254 HK$0.070906 HK$23,527 HK$3,105,644
May-18 2024 HK$0.070775 HK$0.057585 HK$0.077145 HK$0.077145 HK$6,473 HK$3,091,589
May-17 2024 HK$0.077132 HK$0.064957 HK$0.077135 HK$0.065517 HK$4,020 HK$3,369,241
May-16 2024 HK$0.068539 HK$0.068539 HK$0.071511 HK$0.071361 HK$1,817 HK$2,993,893
May-15 2024 HK$0.071392 HK$0.069202 HK$0.081818 HK$0.081818 HK$11,160 HK$3,118,508
May-14 2024 HK$0.081826 HK$0.058471 HK$0.081839 HK$0.071527 HK$14,773 HK$3,574,308
May-13 2024 HK$0.071932 HK$0.057639 HK$0.084029 HK$0.08353 HK$17,257 HK$3,142,135
May-12 2024 HK$0.083705 HK$0.062632 HK$0.085051 HK$0.062632 HK$20,812 HK$3,656,369
May-11 2024 HK$0.062605 HK$0.059749 HK$0.084425 HK$0.060367 HK$17,928 HK$2,734,691
May-10 2024 HK$0.058954 HK$0.054828 HK$0.078084 HK$0.063184 HK$21,920 HK$2,575,224
May-09 2024 HK$0.065505 HK$0.037768 HK$0.070757 HK$0.046844 HK$46,885 HK$2,861,360
May-08 2024 HK$0.057574 HK$0.056284 HK$0.078863 HK$0.072222 HK$47,892 HK$2,514,940
May-07 2024 HK$0.078645 HK$0.047648 HK$0.078645 HK$0.053273 HK$44,144 HK$3,435,344

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3988 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.