Market Cap AR$2,446.86T -0.5%
Volume 24h AR$183.69T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 Seconds ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$8.897 AR$8.093 AR$8.897 AR$8.433 AR$88,496 AR$388,637,109
May-20 2024 AR$8.366 AR$6.817 AR$8.366 AR$8.094 AR$798,651 AR$365,447,231
May-19 2024 AR$8.104 AR$6.985 AR$8.235 AR$8.082 AR$2,681,718 AR$353,994,695
May-18 2024 AR$8.067 AR$6.563 AR$8.793 AR$8.793 AR$737,812 AR$352,392,724
May-17 2024 AR$8.791 AR$7.404 AR$8.792 AR$7.467 AR$458,257 AR$384,040,690
May-16 2024 AR$7.812 AR$7.812 AR$8.151 AR$8.134 AR$207,110 AR$341,256,885
May-15 2024 AR$8.137 AR$7.888 AR$9.326 AR$9.326 AR$1,272,040 AR$355,461,039
May-14 2024 AR$9.326 AR$6.664 AR$9.328 AR$8.152 AR$1,683,845 AR$407,415,085
May-13 2024 AR$8.199 AR$6.569 AR$9.578 AR$9.521 AR$1,967,049 AR$358,154,086
May-12 2024 AR$9.541 AR$7.139 AR$9.694 AR$7.139 AR$2,372,192 AR$416,768,794
May-11 2024 AR$7.136 AR$6.810 AR$9.623 AR$6.880 AR$2,043,476 AR$311,711,921
May-10 2024 AR$6.719 AR$6.249 AR$8.900 AR$7.202 AR$2,498,523 AR$293,535,194
May-09 2024 AR$7.466 AR$4.3049 AR$8.065 AR$5.339 AR$5,344,156 AR$326,150,203
May-08 2024 AR$6.562 AR$6.415 AR$8.989 AR$8.232 AR$5,458,885 AR$286,663,720
May-07 2024 AR$8.964 AR$5.431 AR$8.964 AR$6.072 AR$5,031,765 AR$391,575,327

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3988 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.