Market Cap CL$2,468.25T -0.47%
Volume 24h CL$178.75T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 38 Seconds ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$8.973 CL$8.162 CL$8.973 CL$8.506 CL$89,258 CL$391,984,295
May-20 2024 CL$8.438 CL$6.875 CL$8.438 CL$8.164 CL$805,529 CL$368,594,691
May-19 2024 CL$8.173 CL$7.045 CL$8.306 CL$8.151 CL$2,704,815 CL$357,043,518
May-18 2024 CL$8.136 CL$6.620 CL$8.869 CL$8.869 CL$744,166 CL$355,427,750
May-17 2024 CL$8.867 CL$7.467 CL$8.867 CL$7.532 CL$462,204 CL$387,348,288
May-16 2024 CL$7.879 CL$7.879 CL$8.221 CL$8.204 CL$208,894 CL$344,196,002
May-15 2024 CL$8.207 CL$7.955 CL$9.406 CL$9.406 CL$1,282,996 CL$358,522,491
May-14 2024 CL$9.407 CL$6.722 CL$9.408 CL$8.223 CL$1,698,348 CL$410,923,999
May-13 2024 CL$8.269 CL$6.626 CL$9.660 CL$9.603 CL$1,983,991 CL$361,238,732
May-12 2024 CL$9.623 CL$7.200 CL$9.778 CL$7.200 CL$2,392,623 CL$420,358,267
May-11 2024 CL$7.197 CL$6.869 CL$9.706 CL$6.940 CL$2,061,075 CL$314,396,579
May-10 2024 CL$6.777 CL$6.303 CL$8.977 CL$7.264 CL$2,520,042 CL$296,063,302
May-09 2024 CL$7.530 CL$4.3420 CL$8.134 CL$5.385 CL$5,390,183 CL$328,959,213
May-08 2024 CL$6.619 CL$6.470 CL$9.066 CL$8.303 CL$5,505,900 CL$289,132,647
May-07 2024 CL$9.041 CL$5.477 CL$9.041 CL$6.124 CL$5,075,102 CL$394,947,818

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3988 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.