Market Cap Bs.100.06T -0.33%
Volume 24h Bs.8.32T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 4 Minutes ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.365242 Bs.0.332242 Bs.0.365242 Bs.0.346228 Bs.3,633 Bs.15,954,304
May-20 2024 Bs.0.343448 Bs.0.279858 Bs.0.343448 Bs.0.332294 Bs.32,786 Bs.15,002,315
May-19 2024 Bs.0.332685 Bs.0.286781 Bs.0.3381 Bs.0.331791 Bs.110,090 Bs.14,532,166
May-18 2024 Bs.0.331179 Bs.0.269459 Bs.0.360983 Bs.0.360983 Bs.30,289 Bs.14,466,402
May-17 2024 Bs.0.360922 Bs.0.303954 Bs.0.360936 Bs.0.306572 Bs.18,812 Bs.15,765,612
May-16 2024 Bs.0.320714 Bs.0.320714 Bs.0.334623 Bs.0.333918 Bs.8,502 Bs.14,009,254
May-15 2024 Bs.0.334063 Bs.0.323819 Bs.0.38285 Bs.0.38285 Bs.52,220 Bs.14,592,362
May-14 2024 Bs.0.382889 Bs.0.273604 Bs.0.38295 Bs.0.334694 Bs.69,125 Bs.16,725,176
May-13 2024 Bs.0.336594 Bs.0.269709 Bs.0.393196 Bs.0.39086 Bs.80,751 Bs.14,702,917
May-12 2024 Bs.0.39168 Bs.0.293074 Bs.0.397979 Bs.0.293074 Bs.97,383 Bs.17,109,164
May-11 2024 Bs.0.292947 Bs.0.279586 Bs.0.395048 Bs.0.282473 Bs.83,889 Bs.12,796,377
May-10 2024 Bs.0.275865 Bs.0.256557 Bs.0.365377 Bs.0.295657 Bs.102,569 Bs.12,050,187
May-09 2024 Bs.0.306516 Bs.0.176727 Bs.0.331094 Bs.0.2192 Bs.219,388 Bs.13,389,096
May-08 2024 Bs.0.269407 Bs.0.263368 Bs.0.369025 Bs.0.337949 Bs.224,098 Bs.11,768,100
May-07 2024 Bs.0.368003 Bs.0.222959 Bs.0.368003 Bs.0.24928 Bs.206,564 Bs.16,074,924

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3988 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.