Market Cap MX$41.54T 4.89%
Volume 24h MX$2.80T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
GoldCoin GLC

GoldCoin (GLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2024 MX$0.174995 MX$0.125047 MX$0.175022 MX$0.152968 MX$31,593 MX$7,644,048
May-13 2024 MX$0.153836 MX$0.123267 MX$0.179705 MX$0.178638 MX$36,906 MX$6,719,798
May-12 2024 MX$0.179013 MX$0.133946 MX$0.181891 MX$0.133946 MX$44,508 MX$7,819,545
May-11 2024 MX$0.133888 MX$0.127781 MX$0.180552 MX$0.129101 MX$38,340 MX$5,848,436
May-10 2024 MX$0.126081 MX$0.117256 MX$0.166991 MX$0.135127 MX$46,878 MX$5,507,398
May-09 2024 MX$0.14009 MX$0.080771 MX$0.151322 MX$0.100182 MX$100,269 MX$6,119,331
May-08 2024 MX$0.123129 MX$0.120369 MX$0.168658 MX$0.154455 MX$102,421 MX$5,378,474
May-07 2024 MX$0.168191 MX$0.1019 MX$0.168191 MX$0.11393 MX$94,408 MX$7,346,858
May-06 2024 MX$0.138432 MX$0.138432 MX$0.156456 MX$0.141232 MX$90,510 MX$6,046,949
May-05 2024 MX$0.141691 MX$0.139337 MX$0.158017 MX$0.156932 MX$80,045 MX$6,189,291
May-04 2024 MX$0.159349 MX$0.146624 MX$0.161784 MX$0.146674 MX$124,395 MX$6,960,618
May-03 2024 MX$0.146692 MX$0.145315 MX$0.14883 MX$0.148693 MX$87,784 MX$6,407,723
May-02 2024 MX$0.148691 MX$0.148594 MX$0.153726 MX$0.151534 MX$88,421 MX$6,495,069
May-01 2024 MX$0.151389 MX$0.14599 MX$0.152227 MX$0.146419 MX$88,017 MX$6,612,922
Apr-30 2024 MX$0.146431 MX$0.140518 MX$0.157019 MX$0.140518 MX$104,843 MX$6,396,324

Historical and market price analysis of GoldCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3981 days, from day 06-21-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69315 MXN.