Cap Mercado HK$19.14T
4.99%
Volumen 24h HK$1.15T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.069582 | HK$0.069536 | HK$0.071938 | HK$0.070912 | HK$41,378 | HK$3,039,454 |
May-01 2024 | HK$0.070844 | HK$0.068318 | HK$0.071236 | HK$0.068518 | HK$41,189 | HK$3,094,604 |
Apr-30 2024 | HK$0.068524 | HK$0.065757 | HK$0.073479 | HK$0.065757 | HK$49,062 | HK$2,993,244 |
Apr-29 2024 | HK$0.065653 | HK$0.065653 | HK$0.070061 | HK$0.067171 | HK$45,860 | HK$2,867,829 |
Apr-28 2024 | HK$0.067323 | HK$0.067108 | HK$0.074155 | HK$0.068298 | HK$45,564 | HK$2,940,765 |
Apr-27 2024 | HK$0.068279 | HK$0.06784 | HK$0.074128 | HK$0.06784 | HK$46,469 | HK$2,982,566 |
Apr-26 2024 | HK$0.067856 | HK$0.067444 | HK$0.074738 | HK$0.067451 | HK$44,072 | HK$2,964,067 |
Apr-25 2024 | HK$0.067469 | HK$0.066858 | HK$0.074799 | HK$0.066934 | HK$47,870 | HK$2,947,155 |
Apr-24 2024 | HK$0.06692 | HK$0.066844 | HK$0.068998 | HK$0.068972 | HK$49,358 | HK$2,923,167 |
Apr-23 2024 | HK$0.069028 | HK$0.067283 | HK$0.076145 | HK$0.07282 | HK$47,557 | HK$3,015,269 |
Apr-22 2024 | HK$0.072883 | HK$0.067194 | HK$0.07399 | HK$0.072884 | HK$42,907 | HK$3,183,649 |
Apr-21 2024 | HK$0.072882 | HK$0.06665 | HK$0.077052 | HK$0.077052 | HK$42,251 | HK$3,183,625 |
Apr-20 2024 | HK$0.077189 | HK$0.06715 | HK$0.081254 | HK$0.081254 | HK$47,624 | HK$3,371,726 |
Apr-19 2024 | HK$0.081436 | HK$0.066425 | HK$0.081763 | HK$0.070988 | HK$52,633 | HK$3,557,267 |
Apr-18 2024 | HK$0.070971 | HK$0.070965 | HK$0.080969 | HK$0.072365 | HK$51,375 | HK$3,100,156 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.