Cap Mercado R$12.26T
3.8%
Volumen 24h R$730.81B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.045149 | R$0.045119 | R$0.046678 | R$0.046012 | R$26,849 | R$1,972,199 |
May-01 2024 | R$0.045968 | R$0.044329 | R$0.046223 | R$0.044459 | R$26,726 | R$2,007,984 |
Apr-30 2024 | R$0.044463 | R$0.042667 | R$0.047678 | R$0.042667 | R$31,835 | R$1,942,215 |
Apr-29 2024 | R$0.0426 | R$0.0426 | R$0.04546 | R$0.043585 | R$29,757 | R$1,860,837 |
Apr-28 2024 | R$0.043683 | R$0.043544 | R$0.048116 | R$0.044316 | R$29,565 | R$1,908,163 |
Apr-27 2024 | R$0.044304 | R$0.044019 | R$0.048099 | R$0.044019 | R$30,152 | R$1,935,286 |
Apr-26 2024 | R$0.044029 | R$0.043762 | R$0.048495 | R$0.043766 | R$28,597 | R$1,923,283 |
Apr-25 2024 | R$0.043778 | R$0.043382 | R$0.048535 | R$0.043431 | R$31,061 | R$1,912,309 |
Apr-24 2024 | R$0.043422 | R$0.043373 | R$0.04477 | R$0.044754 | R$32,027 | R$1,896,744 |
Apr-23 2024 | R$0.04479 | R$0.043657 | R$0.049408 | R$0.04725 | R$30,858 | R$1,956,506 |
Apr-22 2024 | R$0.047291 | R$0.0436 | R$0.048009 | R$0.047292 | R$27,841 | R$2,065,762 |
Apr-21 2024 | R$0.047291 | R$0.043247 | R$0.049996 | R$0.049996 | R$27,415 | R$2,065,747 |
Apr-20 2024 | R$0.050085 | R$0.043571 | R$0.052723 | R$0.052723 | R$30,902 | R$2,187,799 |
Apr-19 2024 | R$0.052841 | R$0.0431 | R$0.053053 | R$0.046061 | R$34,152 | R$2,308,191 |
Apr-18 2024 | R$0.046051 | R$0.046047 | R$0.052538 | R$0.046955 | R$33,335 | R$2,011,587 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.