Cap Mercado RM11.58T
4.27%
Volumen 24h RM702.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.04222 | RM0.042193 | RM0.04365 | RM0.043028 | RM25,107 | RM1,844,267 |
May-01 2024 | RM0.042986 | RM0.041453 | RM0.043224 | RM0.041575 | RM24,992 | RM1,877,731 |
Apr-30 2024 | RM0.041578 | RM0.0399 | RM0.044585 | RM0.0399 | RM29,770 | RM1,816,229 |
Apr-29 2024 | RM0.039836 | RM0.039836 | RM0.042511 | RM0.040758 | RM27,826 | RM1,740,130 |
Apr-28 2024 | RM0.040849 | RM0.040719 | RM0.044995 | RM0.041441 | RM27,647 | RM1,784,385 |
Apr-27 2024 | RM0.04143 | RM0.041163 | RM0.044979 | RM0.041163 | RM28,196 | RM1,809,749 |
Apr-26 2024 | RM0.041173 | RM0.040923 | RM0.045349 | RM0.040927 | RM26,742 | RM1,798,524 |
Apr-25 2024 | RM0.040938 | RM0.040567 | RM0.045386 | RM0.040614 | RM29,046 | RM1,788,263 |
Apr-24 2024 | RM0.040605 | RM0.040559 | RM0.041866 | RM0.041851 | RM29,949 | RM1,773,707 |
Apr-23 2024 | RM0.041884 | RM0.040825 | RM0.046203 | RM0.044185 | RM28,856 | RM1,829,593 |
Apr-22 2024 | RM0.044223 | RM0.040771 | RM0.044895 | RM0.044224 | RM26,035 | RM1,931,762 |
Apr-21 2024 | RM0.044223 | RM0.040442 | RM0.046753 | RM0.046753 | RM25,637 | RM1,931,747 |
Apr-20 2024 | RM0.046836 | RM0.040745 | RM0.049303 | RM0.049303 | RM28,897 | RM2,045,882 |
Apr-19 2024 | RM0.049413 | RM0.040305 | RM0.049611 | RM0.043074 | RM31,936 | RM2,158,464 |
Apr-18 2024 | RM0.043064 | RM0.04306 | RM0.04913 | RM0.043909 | RM31,173 | RM1,881,100 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.