Cap Mercado ₹204.27T
4.68%
Volumen 24h ₹12.36T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.742696 | ₹0.74221 | ₹0.767846 | ₹0.756896 | ₹441,651 | ₹32,442,061 |
May-01 2024 | ₹0.756173 | ₹0.729205 | ₹0.760356 | ₹0.731346 | ₹439,635 | ₹33,030,720 |
Apr-30 2024 | ₹0.731405 | ₹0.701874 | ₹0.784293 | ₹0.701874 | ₹523,676 | ₹31,948,839 |
Apr-29 2024 | ₹0.70076 | ₹0.70076 | ₹0.747815 | ₹0.716967 | ₹489,488 | ₹30,610,200 |
Apr-28 2024 | ₹0.718582 | ₹0.716293 | ₹0.791505 | ₹0.728992 | ₹486,331 | ₹31,388,693 |
Apr-27 2024 | ₹0.728796 | ₹0.724104 | ₹0.791223 | ₹0.724104 | ₹495,991 | ₹31,834,860 |
Apr-26 2024 | ₹0.724276 | ₹0.719874 | ₹0.797736 | ₹0.719953 | ₹470,409 | ₹31,637,411 |
Apr-25 2024 | ₹0.720143 | ₹0.71362 | ₹0.798388 | ₹0.714434 | ₹510,948 | ₹31,456,899 |
Apr-24 2024 | ₹0.714282 | ₹0.713474 | ₹0.736465 | ₹0.736191 | ₹526,834 | ₹31,200,858 |
Apr-23 2024 | ₹0.736787 | ₹0.718156 | ₹0.812746 | ₹0.77726 | ₹507,606 | ₹32,183,929 |
Apr-22 2024 | ₹0.777931 | ₹0.717207 | ₹0.789747 | ₹0.777944 | ₹457,976 | ₹33,981,153 |
Apr-21 2024 | ₹0.777925 | ₹0.711408 | ₹0.822432 | ₹0.822432 | ₹450,969 | ₹33,980,900 |
Apr-20 2024 | ₹0.823888 | ₹0.716737 | ₹0.867284 | ₹0.867284 | ₹508,325 | ₹35,988,617 |
Apr-19 2024 | ₹0.869225 | ₹0.708997 | ₹0.872711 | ₹0.757705 | ₹561,785 | ₹37,969,024 |
Apr-18 2024 | ₹0.757529 | ₹0.757461 | ₹0.864239 | ₹0.772402 | ₹548,357 | ₹33,089,982 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3969 días, desde el día 21-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.