Cap Mercado £1.95T
4.67%
Volumen 24h £118.68B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00709782 | £0.00709317 | £0.00733817 | £0.00723353 | £4,221 | £310,043 |
May-01 2024 | £0.00722661 | £0.00696888 | £0.00726659 | £0.00698935 | £4,202 | £315,669 |
Apr-30 2024 | £0.00698991 | £0.00670769 | £0.00749535 | £0.00670769 | £5,005 | £305,329 |
Apr-29 2024 | £0.00669704 | £0.00669704 | £0.00714674 | £0.00685193 | £4,678 | £292,536 |
Apr-28 2024 | £0.00686736 | £0.00684549 | £0.00756427 | £0.00696685 | £4,648 | £299,976 |
Apr-27 2024 | £0.00696497 | £0.00692014 | £0.00756158 | £0.00692014 | £4,740 | £304,240 |
Apr-26 2024 | £0.00692178 | £0.00687971 | £0.00762382 | £0.00688047 | £4,496 | £302,353 |
Apr-25 2024 | £0.00688228 | £0.00681994 | £0.00763005 | £0.00682772 | £4,883 | £300,628 |
Apr-24 2024 | £0.00682626 | £0.00681855 | £0.00703827 | £0.00703565 | £5,035 | £298,181 |
Apr-23 2024 | £0.00704135 | £0.00686329 | £0.00776727 | £0.00742814 | £4,851 | £307,576 |
Apr-22 2024 | £0.00743455 | £0.00685422 | £0.00754747 | £0.00743467 | £4,377 | £324,752 |
Apr-21 2024 | £0.00743449 | £0.0067988 | £0.00785984 | £0.00785984 | £4,310 | £324,750 |
Apr-20 2024 | £0.00787375 | £0.00684973 | £0.00828849 | £0.00828849 | £4,858 | £343,937 |
Apr-19 2024 | £0.00830704 | £0.00677576 | £0.00834035 | £0.00724125 | £5,369 | £362,863 |
Apr-18 2024 | £0.00723958 | £0.00723892 | £0.00825938 | £0.00738171 | £5,241 | £316,235 |
Análisis de precios históricos y de mercado de GoldCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3969 días, desde el día 22-06-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.