時価総額 €2.35T
3.09%
ボリューム24h €137.54B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00807084 | €0.00807084 | €0.00842088 | €0.00840312 | €214 | €352,546 |
May-15 2024 | €0.00840677 | €0.00814898 | €0.00963452 | €0.00963452 | €1,314 | €367,220 |
May-14 2024 | €0.00963551 | €0.00688531 | €0.00963702 | €0.00842266 | €1,740 | €420,893 |
May-13 2024 | €0.00847047 | €0.00678729 | €0.00989486 | €0.00983609 | €2,032 | €370,002 |
May-12 2024 | €0.00985672 | €0.00737529 | €0.010015 | €0.00737529 | €2,451 | €430,556 |
May-11 2024 | €0.00737209 | €0.00703585 | €0.00994147 | €0.00710851 | €2,111 | €322,024 |
May-10 2024 | €0.00694221 | €0.00645631 | €0.00919481 | €0.00744029 | €2,581 | €303,246 |
May-09 2024 | €0.00771356 | €0.00444739 | €0.00833206 | €0.00551621 | €5,521 | €336,940 |
May-08 2024 | €0.00677969 | €0.00662773 | €0.00928661 | €0.00850457 | €5,639 | €296,147 |
May-07 2024 | €0.00926089 | €0.00561082 | €0.00926089 | €0.00627319 | €5,198 | €404,529 |
May-06 2024 | €0.00762232 | €0.00762232 | €0.00861474 | €0.00777648 | €4,984 | €332,954 |
May-05 2024 | €0.00780175 | €0.00767212 | €0.00870067 | €0.00864096 | €4,407 | €340,792 |
May-04 2024 | €0.00877403 | €0.00807336 | €0.00890811 | €0.00807612 | €6,849 | €383,262 |
May-03 2024 | €0.00807709 | €0.00800127 | €0.00819484 | €0.00818728 | €4,834 | €352,819 |
May-02 2024 | €0.00818719 | €0.00818182 | €0.00846443 | €0.00834372 | €4,869 | €357,628 |
GoldCoin(GLC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3983日間分析、22-06-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.