Cap Mercado ₱132.23T
-0.43%
Volumen 24h ₱8.02T
9.6%
BTC % 49.79%
-0.2%
ETH % 16.45%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱2,437,738.31 | ₱2,339,625.55 | ₱2,447,719.22 | ₱2,346,061.79 | - | - |
Oct-10 2021 | ₱2,349,243.59 | ₱2,341,750.58 | ₱2,449,478.72 | ₱2,440,481.02 | - | - |
Oct-09 2021 | ₱2,439,830.16 | ₱2,419,203.44 | ₱2,469,139.44 | ₱2,429,030.44 | - | - |
Oct-08 2021 | ₱2,428,577.41 | ₱2,420,934.83 | ₱2,558,529.37 | ₱2,542,466.51 | - | - |
Oct-07 2021 | ₱2,542,290.86 | ₱2,470,325.19 | ₱2,613,914.03 | ₱2,526,400.07 | - | - |
Oct-06 2021 | ₱2,524,845.32 | ₱2,414,085.14 | ₱2,571,104.43 | ₱2,569,795.24 | - | - |
Oct-05 2021 | ₱2,570,142.38 | ₱2,464,180.14 | ₱2,572,572.45 | ₱2,469,242.89 | - | - |
Oct-04 2021 | ₱2,468,590.53 | ₱2,393,229.27 | ₱2,495,057.15 | ₱2,494,161.81 | - | - |
Oct-03 2021 | ₱2,494,833.65 | ₱2,452,474.92 | ₱2,530,445.04 | ₱2,482,384.13 | - | - |
Oct-02 2021 | ₱2,481,003.71 | ₱2,384,369.06 | ₱2,534,633.67 | ₱2,436,021.00 | - | - |
Oct-01 2021 | ₱2,435,346.63 | ₱2,217,855.88 | ₱2,446,382.87 | ₱2,236,669.13 | - | - |
Sep-30 2021 | ₱2,236,076.27 | ₱2,120,966.62 | ₱2,244,468.69 | ₱2,128,195.86 | - | - |
Sep-29 2021 | ₱2,129,202.81 | ₱1,926,396.24 | ₱2,163,829.49 | ₱1,928,581.99 | - | - |
Sep-28 2021 | ₱1,930,331.39 | ₱1,918,438.35 | ₱1,994,426.24 | ₱1,953,525.91 | - | - |
Sep-27 2021 | ₱1,953,222.57 | ₱1,951,584.90 | ₱2,065,233.94 | ₱1,992,492.51 | - | - |
Análisis de precios históricos y de mercado de Goes Up Higher (GUH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 116 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3545 PHP.