Cap Mercado ₺77.85T
-3.28%
Volumen 24h ₺4.10T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-25 2021 | ₺0.057547 | ₺0.057355 | ₺816,952.40 | ₺809,291.77 | - | - |
Dec-24 2021 | ₺811,121.04 | ₺805,906.81 | ₺824,337.43 | ₺817,283.01 | - | - |
Dec-23 2021 | ₺816,646.75 | ₺786,128.70 | ₺822,701.15 | ₺797,155.39 | - | - |
Dec-22 2021 | ₺797,042.06 | ₺789,468.46 | ₺811,740.54 | ₺790,514.98 | - | - |
Dec-21 2021 | ₺791,172.06 | ₺774,892.61 | ₺798,431.30 | ₺782,116.32 | - | - |
Dec-20 2021 | ₺781,665.34 | ₺756,946.91 | ₺796,840.10 | ₺792,230.50 | - | - |
Dec-19 2021 | ₺792,506.62 | ₺788,801.05 | ₺809,507.86 | ₺798,931.69 | - | - |
Dec-18 2021 | ₺798,841.39 | ₺774,224.68 | ₺803,235.85 | ₺786,618.38 | - | - |
Dec-17 2021 | ₺786,469.63 | ₺767,524.39 | ₺800,113.36 | ₺786,047.39 | ₺10,670 | - |
Dec-16 2021 | ₺786,090.85 | ₺786,061.28 | ₺876,797.59 | ₺871,026.41 | ₺41,137 | - |
Dec-15 2021 | ₺870,755.53 | ₺564,426.66 | ₺870,755.53 | ₺589,979.84 | ₺93,086 | - |
Dec-14 2021 | ₺589,990.03 | ₺564,840.45 | ₺681,702.36 | ₺567,505.94 | ₺142,486 | - |
Dec-13 2021 | ₺567,680.63 | ₺398,797.51 | ₺891,824.33 | ₺409,102.32 | ₺267,511 | - |
Dec-12 2021 | ₺409,249.47 | ₺193,362.13 | ₺480,499.95 | ₺209,221.96 | ₺759,481 | - |
Dec-11 2021 | ₺209,268.91 | ₺41,139.35 | ₺209,820.47 | ₺41,673.10 | ₺1,254,358 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2638 TRY.