Cap Mercado Tk264.36T
-2.55%
Volumen 24h Tk14.05T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2021 | Tk0.195803 | Tk0.195149 | Tk2,779,648.15 | Tk2,753,583.16 | - | - |
Dec-24 2021 | Tk2,759,807.17 | Tk2,742,065.97 | Tk2,804,775.44 | Tk2,780,773.05 | - | - |
Dec-23 2021 | Tk2,778,608.21 | Tk2,674,771.74 | Tk2,799,208.04 | Tk2,712,289.61 | - | - |
Dec-22 2021 | Tk2,711,904.02 | Tk2,686,135.15 | Tk2,761,915.01 | Tk2,689,695.87 | - | - |
Dec-21 2021 | Tk2,691,931.56 | Tk2,636,541.38 | Tk2,716,630.84 | Tk2,661,119.77 | - | - |
Dec-20 2021 | Tk2,659,585.33 | Tk2,575,481.84 | Tk2,711,216.86 | Tk2,695,532.86 | - | - |
Dec-19 2021 | Tk2,696,472.35 | Tk2,683,864.31 | Tk2,754,318.40 | Tk2,718,333.42 | - | - |
Dec-18 2021 | Tk2,718,026.16 | Tk2,634,268.79 | Tk2,732,978.12 | Tk2,676,437.86 | - | - |
Dec-17 2021 | Tk2,675,931.74 | Tk2,611,471.33 | Tk2,722,354.00 | Tk2,674,495.08 | Tk36,305 | - |
Dec-16 2021 | Tk2,674,642.96 | Tk2,674,542.36 | Tk2,983,269.03 | Tk2,963,632.83 | Tk139,967 | - |
Dec-15 2021 | Tk2,962,711.17 | Tk1,920,439.33 | Tk2,962,711.17 | Tk2,007,383.03 | Tk316,722 | - |
Dec-14 2021 | Tk2,007,417.68 | Tk1,921,847.24 | Tk2,319,465.26 | Tk1,930,916.45 | Tk484,803 | - |
Dec-13 2021 | Tk1,931,510.86 | Tk1,356,892.71 | Tk3,034,396.92 | Tk1,391,954.44 | Tk910,196 | - |
Dec-12 2021 | Tk1,392,455.11 | Tk657,906.97 | Tk1,634,882.04 | Tk711,869.45 | Tk2,584,103 | - |
Dec-11 2021 | Tk712,029.17 | Tk139,975.01 | Tk713,905.85 | Tk141,791.10 | Tk4,267,905 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.