Cap Mercado AR$2,139.82T
-2.02%
Volumen 24h AR$114.12T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-25 2021 | AR$1.5727 | AR$1.5674 | AR$22,326,474.75 | AR$22,117,117.53 | - | - |
Dec-24 2021 | AR$22,167,109.59 | AR$22,024,610.11 | AR$22,528,300.20 | AR$22,335,510.10 | - | - |
Dec-23 2021 | AR$22,318,121.79 | AR$21,484,094.57 | AR$22,483,582.21 | AR$21,785,442.69 | - | - |
Dec-22 2021 | AR$21,782,345.59 | AR$21,575,366.89 | AR$22,184,039.96 | AR$21,603,967.01 | - | - |
Dec-21 2021 | AR$21,621,924.38 | AR$21,177,023.65 | AR$21,820,311.99 | AR$21,374,440.25 | - | - |
Dec-20 2021 | AR$21,362,115.47 | AR$20,686,585.96 | AR$21,776,826.24 | AR$21,650,850.42 | - | - |
Dec-19 2021 | AR$21,658,396.53 | AR$21,557,127.22 | AR$22,123,023.07 | AR$21,833,987.32 | - | - |
Dec-18 2021 | AR$21,831,519.34 | AR$21,158,769.93 | AR$21,951,615.36 | AR$21,497,477.07 | - | - |
Dec-17 2021 | AR$21,493,411.86 | AR$20,975,657.90 | AR$21,866,281.11 | AR$21,481,872.43 | AR$291,608 | - |
Dec-16 2021 | AR$21,483,060.20 | AR$21,482,252.16 | AR$23,961,982.61 | AR$23,804,262.24 | AR$1,124,232 | - |
Dec-15 2021 | AR$23,796,859.38 | AR$15,425,204.20 | AR$23,796,859.38 | AR$16,123,546.61 | AR$2,543,951 | - |
Dec-14 2021 | AR$16,123,824.95 | AR$15,436,512.65 | AR$18,630,229.39 | AR$15,509,357.73 | AR$3,893,996 | - |
Dec-13 2021 | AR$15,514,132.06 | AR$10,898,728.66 | AR$24,372,648.08 | AR$11,180,348.79 | AR$7,310,805 | - |
Dec-12 2021 | AR$11,184,370.23 | AR$5,284,389.51 | AR$13,131,572.99 | AR$5,717,822.70 | AR$20,755,835 | - |
Dec-11 2021 | AR$5,719,105.63 | AR$1,124,296.45 | AR$5,734,179.38 | AR$1,138,883.52 | AR$34,280,336 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7367 ARS.