Cap Mercado ₨673.25T
-2.07%
Volumen 24h ₨35.82T
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-25 2021 | ₨0.496133 | ₨0.494476 | ₨7,043,169.49 | ₨6,977,125.10 | - | - |
Dec-24 2021 | ₨6,992,895.73 | ₨6,947,942.47 | ₨7,106,837.89 | ₨7,046,019.81 | - | - |
Dec-23 2021 | ₨7,040,534.45 | ₨6,777,429.99 | ₨7,092,731.03 | ₨6,872,494.07 | - | - |
Dec-22 2021 | ₨6,871,517.05 | ₨6,806,223.00 | ₨6,998,236.64 | ₨6,815,245.27 | - | - |
Dec-21 2021 | ₨6,820,910.15 | ₨6,680,560.57 | ₨6,883,494.04 | ₨6,742,838.14 | - | - |
Dec-20 2021 | ₨6,738,950.13 | ₨6,525,845.79 | ₨6,869,775.90 | ₨6,830,035.23 | - | - |
Dec-19 2021 | ₨6,832,415.75 | ₨6,800,469.06 | ₨6,978,988.08 | ₨6,887,808.09 | - | - |
Dec-18 2021 | ₨6,887,029.54 | ₨6,674,802.21 | ₨6,924,915.35 | ₨6,781,651.67 | - | - |
Dec-17 2021 | ₨6,780,369.24 | ₨6,617,037.19 | ₨6,897,995.58 | ₨6,776,728.98 | ₨91,991 | - |
Dec-16 2021 | ₨6,777,103.68 | ₨6,776,848.78 | ₨7,559,111.18 | ₨7,509,356.29 | ₨354,653 | - |
Dec-15 2021 | ₨7,507,020.97 | ₨4,866,076.21 | ₨7,507,020.97 | ₨5,086,377.18 | ₨802,522 | - |
Dec-14 2021 | ₨5,086,464.98 | ₨4,869,643.61 | ₨5,877,142.04 | ₨4,892,623.51 | ₨1,228,410 | - |
Dec-13 2021 | ₨4,894,129.63 | ₨3,438,142.12 | ₨7,688,660.81 | ₨3,526,982.76 | ₨2,306,286 | - |
Dec-12 2021 | ₨3,528,251.37 | ₨1,667,027.66 | ₨4,142,521.17 | ₨1,803,759.65 | ₨6,547,691 | - |
Dec-11 2021 | ₨1,804,164.37 | ₨354,673.57 | ₨1,808,919.58 | ₨359,275.24 | ₨10,814,166 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.