Cap Mercado ₩3,288.52T
-2.13%
Volumen 24h ₩174.20T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-25 2021 | ₩2.4297 | ₩2.4216 | ₩34,493,310.84 | ₩34,169,864.18 | - | - |
Dec-24 2021 | ₩34,247,099.48 | ₩34,026,944.75 | ₩34,805,121.29 | ₩34,507,270.02 | - | - |
Dec-23 2021 | ₩34,480,405.94 | ₩33,191,874.69 | ₩34,736,034.18 | ₩33,657,442.80 | - | - |
Dec-22 2021 | ₩33,652,657.92 | ₩33,332,885.96 | ₩34,273,256.08 | ₩33,377,071.75 | - | - |
Dec-21 2021 | ₩33,404,815.01 | ₩32,717,465.16 | ₩33,711,314.16 | ₩33,022,464.14 | - | - |
Dec-20 2021 | ₩33,003,422.96 | ₩31,959,762.92 | ₩33,644,130.80 | ₩33,449,504.32 | - | - |
Dec-19 2021 | ₩33,461,162.70 | ₩33,304,706.56 | ₩34,178,987.96 | ₩33,732,441.88 | - | - |
Dec-18 2021 | ₩33,728,628.97 | ₩32,689,264.06 | ₩33,914,171.44 | ₩33,212,550.01 | - | - |
Dec-17 2021 | ₩33,206,269.46 | ₩32,406,364.92 | ₩33,782,334.20 | ₩33,188,441.60 | ₩450,520 | - |
Dec-16 2021 | ₩33,190,276.64 | ₩33,189,028.27 | ₩37,020,090.46 | ₩36,776,420.20 | ₩1,736,883 | - |
Dec-15 2021 | ₩36,764,983.14 | ₩23,831,185.59 | ₩36,764,983.14 | ₩24,910,090.45 | ₩3,930,281 | - |
Dec-14 2021 | ₩24,910,520.47 | ₩23,848,656.60 | ₩28,782,792.66 | ₩23,961,198.67 | ₩6,016,033 | - |
Dec-13 2021 | ₩23,968,574.78 | ₩16,838,002.41 | ₩37,654,548.51 | ₩17,273,091.72 | ₩11,294,836 | - |
Dec-12 2021 | ₩17,279,304.66 | ₩8,164,123.19 | ₩20,287,637.63 | ₩8,833,756.25 | ₩32,066,749 | - |
Dec-11 2021 | ₩8,835,738.32 | ₩1,736,983.00 | ₩8,859,026.52 | ₩1,759,519.30 | ₩52,961,441 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.24005 KRW.