Cap Mercado R$12.14T
-3.09%
Volumen 24h R$680.59B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-25 2021 | R$0.0090783 | R$0.00904797 | R$128,876.66 | R$127,668.17 | - | - |
Dec-24 2021 | R$127,956.74 | R$127,134.18 | R$130,041.67 | R$128,928.81 | - | - |
Dec-23 2021 | R$128,828.44 | R$124,014.13 | R$129,783.54 | R$125,753.62 | - | - |
Dec-22 2021 | R$125,735.74 | R$124,540.98 | R$128,054.47 | R$124,706.07 | - | - |
Dec-21 2021 | R$124,809.73 | R$122,241.60 | R$125,954.90 | R$123,381.16 | - | - |
Dec-20 2021 | R$123,310.02 | R$119,410.61 | R$125,703.88 | R$124,976.70 | - | - |
Dec-19 2021 | R$125,020.26 | R$124,435.70 | R$127,702.26 | R$126,033.84 | - | - |
Dec-18 2021 | R$126,019.59 | R$122,136.23 | R$126,712.83 | R$124,091.38 | - | - |
Dec-17 2021 | R$124,067.91 | R$121,079.24 | R$126,220.25 | R$124,001.30 | R$1,683 | - |
Dec-16 2021 | R$124,008.16 | R$124,003.49 | R$138,317.41 | R$137,406.99 | R$6,489 | - |
Dec-15 2021 | R$137,364.26 | R$89,039.97 | R$137,364.26 | R$93,071.06 | R$14,685 | - |
Dec-14 2021 | R$93,072.67 | R$89,105.25 | R$107,540.56 | R$89,525.74 | R$22,478 | - |
Dec-13 2021 | R$89,553.30 | R$62,911.48 | R$140,687.92 | R$64,537.10 | R$42,201 | - |
Dec-12 2021 | R$64,560.31 | R$30,503.44 | R$75,800.29 | R$33,005.38 | R$119,810 | - |
Dec-11 2021 | R$33,012.79 | R$6,489.85 | R$33,099.80 | R$6,574.05 | R$197,879 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.08971 BRL.