Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-25 2021 | £0.00142771 | £0.00142294 | £20,267.95 | £20,077.90 | - | - |
Dec-24 2021 | £20,123.28 | £19,993.92 | £20,451.17 | £20,276.16 | - | - |
Dec-23 2021 | £20,260.37 | £19,503.24 | £20,410.58 | £19,776.81 | - | - |
Dec-22 2021 | £19,773.99 | £19,586.10 | £20,138.65 | £19,612.06 | - | - |
Dec-21 2021 | £19,628.36 | £19,224.48 | £19,808.46 | £19,403.70 | - | - |
Dec-20 2021 | £19,392.51 | £18,779.26 | £19,768.98 | £19,654.62 | - | - |
Dec-19 2021 | £19,661.47 | £19,569.54 | £20,083.26 | £19,820.87 | - | - |
Dec-18 2021 | £19,818.63 | £19,207.91 | £19,927.66 | £19,515.39 | - | - |
Dec-17 2021 | £19,511.70 | £19,041.68 | £19,850.19 | £19,501.22 | £265 | - |
Dec-16 2021 | £19,502.30 | £19,501.57 | £21,752.67 | £21,609.49 | £1,021 | - |
Dec-15 2021 | £21,602.77 | £14,002.99 | £21,602.77 | £14,636.94 | £2,309 | - |
Dec-14 2021 | £14,637.19 | £14,013.25 | £16,912.51 | £14,079.38 | £3,535 | - |
Dec-13 2021 | £14,083.71 | £9,893.85 | £22,125.47 | £10,149.51 | £6,637 | - |
Dec-12 2021 | £10,153.16 | £4,797.16 | £11,920.83 | £5,190.63 | £18,842 | - |
Dec-11 2021 | £5,191.80 | £1,020.63 | £5,205.48 | £1,033.87 | £31,120 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.