Cap Mercado ₽221.44T
-1.47%
Volumen 24h ₽11.88T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-25 2021 | ₽0.16283 | ₽0.162286 | ₽2,311,556.39 | ₽2,289,880.73 | - | - |
Dec-24 2021 | ₽2,295,056.62 | ₽2,280,303.03 | ₽2,332,452.25 | ₽2,312,491.85 | - | - |
Dec-23 2021 | ₽2,310,691.57 | ₽2,224,341.13 | ₽2,327,822.40 | ₽2,255,541.00 | - | - |
Dec-22 2021 | ₽2,255,220.34 | ₽2,233,790.94 | ₽2,296,809.50 | ₽2,236,752.04 | - | - |
Dec-21 2021 | ₽2,238,611.24 | ₽2,192,548.75 | ₽2,259,151.17 | ₽2,212,988.14 | - | - |
Dec-20 2021 | ₽2,211,712.10 | ₽2,141,771.61 | ₽2,254,648.90 | ₽2,241,606.08 | - | - |
Dec-19 2021 | ₽2,242,387.36 | ₽2,231,902.51 | ₽2,290,492.15 | ₽2,260,567.03 | - | - |
Dec-18 2021 | ₽2,260,311.51 | ₽2,190,658.86 | ₽2,272,745.57 | ₽2,225,726.67 | - | - |
Dec-17 2021 | ₽2,225,305.79 | ₽2,171,700.48 | ₽2,263,910.55 | ₽2,224,111.06 | ₽30,191 | - |
Dec-16 2021 | ₽2,224,234.03 | ₽2,224,150.37 | ₽2,480,887.58 | ₽2,464,558.11 | ₽116,397 | - |
Dec-15 2021 | ₽2,463,791.66 | ₽1,597,038.03 | ₽2,463,791.66 | ₽1,669,340.44 | ₽263,386 | - |
Dec-14 2021 | ₽1,669,369.25 | ₽1,598,208.84 | ₽1,928,868.13 | ₽1,605,750.81 | ₽403,162 | - |
Dec-13 2021 | ₽1,606,245.11 | ₽1,128,392.46 | ₽2,523,405.55 | ₽1,157,549.81 | ₽756,919 | - |
Dec-12 2021 | ₽1,157,966.17 | ₽547,115.67 | ₽1,359,568.48 | ₽591,990.88 | ₽2,148,941 | - |
Dec-11 2021 | ₽592,123.71 | ₽116,403.26 | ₽593,684.36 | ₽117,913.53 | ₽3,549,191 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.