Cap Mercado MX$40.79T
-2.04%
Volumen 24h MX$2.19T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2021 | MX$0.030167 | MX$0.030066 | MX$428,254.45 | MX$424,238.67 | - | - |
Dec-24 2021 | MX$425,197.59 | MX$422,464.24 | MX$432,125.75 | MX$428,427.76 | - | - |
Dec-23 2021 | MX$428,094.23 | MX$412,096.36 | MX$431,268.00 | MX$417,876.66 | - | - |
Dec-22 2021 | MX$417,817.25 | MX$413,847.10 | MX$425,522.34 | MX$414,395.69 | - | - |
Dec-21 2021 | MX$414,740.14 | MX$406,206.29 | MX$418,545.51 | MX$409,993.03 | - | - |
Dec-20 2021 | MX$409,756.63 | MX$396,798.98 | MX$417,711.38 | MX$415,294.98 | - | - |
Dec-19 2021 | MX$415,439.73 | MX$413,497.24 | MX$424,351.95 | MX$418,807.82 | - | - |
Dec-18 2021 | MX$418,760.48 | MX$405,856.16 | MX$421,064.10 | MX$412,353.06 | - | - |
Dec-17 2021 | MX$412,275.08 | MX$402,343.80 | MX$419,427.26 | MX$412,053.74 | MX$5,593 | - |
Dec-16 2021 | MX$412,076.52 | MX$412,061.02 | MX$459,625.88 | MX$456,600.57 | MX$21,564 | - |
Dec-15 2021 | MX$456,458.58 | MX$295,877.98 | MX$456,458.58 | MX$309,273.21 | MX$48,797 | - |
Dec-14 2021 | MX$309,278.55 | MX$296,094.89 | MX$357,355.05 | MX$297,492.17 | MX$74,693 | - |
Dec-13 2021 | MX$297,583.75 | MX$209,053.56 | MX$467,503.05 | MX$214,455.44 | MX$140,232 | - |
Dec-12 2021 | MX$214,532.58 | MX$101,362.32 | MX$251,882.78 | MX$109,676.20 | MX$398,127 | - |
Dec-11 2021 | MX$109,700.81 | MX$21,565.65 | MX$109,989.95 | MX$21,845.45 | MX$657,547 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.