Cap Mercado ¥374.06T
-2.12%
Volumen 24h ¥19.76T
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-25 2021 | ¥0.276774 | ¥0.27585 | ¥3,929,126.35 | ¥3,892,282.60 | - | - |
Dec-24 2021 | ¥3,901,080.46 | ¥3,876,002.68 | ¥3,964,644.61 | ¥3,930,716.43 | - | - |
Dec-23 2021 | ¥3,927,656.35 | ¥3,780,880.01 | ¥3,956,774.91 | ¥3,833,912.78 | - | - |
Dec-22 2021 | ¥3,833,367.74 | ¥3,796,942.57 | ¥3,904,059.95 | ¥3,801,975.77 | - | - |
Dec-21 2021 | ¥3,805,136.00 | ¥3,726,840.11 | ¥3,840,049.26 | ¥3,761,582.48 | - | - |
Dec-20 2021 | ¥3,759,413.51 | ¥3,640,530.39 | ¥3,832,396.41 | ¥3,810,226.55 | - | - |
Dec-19 2021 | ¥3,811,554.55 | ¥3,793,732.66 | ¥3,893,321.89 | ¥3,842,455.91 | - | - |
Dec-18 2021 | ¥3,842,021.58 | ¥3,723,627.73 | ¥3,863,156.69 | ¥3,783,235.13 | - | - |
Dec-17 2021 | ¥3,782,519.71 | ¥3,691,402.74 | ¥3,848,139.13 | ¥3,780,488.94 | ¥51,319 | - |
Dec-16 2021 | ¥3,780,697.97 | ¥3,780,555.77 | ¥4,216,951.32 | ¥4,189,194.89 | ¥197,848 | - |
Dec-15 2021 | ¥4,187,892.10 | ¥2,714,605.73 | ¥4,187,892.10 | ¥2,837,503.57 | ¥447,697 | - |
Dec-14 2021 | ¥2,837,552.55 | ¥2,716,595.85 | ¥3,278,642.33 | ¥2,729,415.49 | ¥685,285 | - |
Dec-13 2021 | ¥2,730,255.70 | ¥1,918,013.59 | ¥4,289,222.32 | ¥1,967,574.52 | ¥1,286,593 | - |
Dec-12 2021 | ¥1,968,282.24 | ¥929,973.68 | ¥2,310,960.86 | ¥1,006,251.46 | ¥3,652,717 | - |
Dec-11 2021 | ¥1,006,477.23 | ¥197,859.39 | ¥1,009,129.99 | ¥200,426.50 | ¥6,032,827 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1725 JPY.