Cap Mercado CL$2,269.71T
-2.26%
Volumen 24h CL$120.55T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-25 2021 | CL$1.6696 | CL$1.6641 | CL$23,703,009.08 | CL$23,480,743.99 | - | - |
Dec-24 2021 | CL$23,533,818.30 | CL$23,382,533.04 | CL$23,917,278.04 | CL$23,712,601.51 | - | - |
Dec-23 2021 | CL$23,694,141.13 | CL$22,808,692.12 | CL$23,869,802.97 | CL$23,128,619.81 | - | - |
Dec-22 2021 | CL$23,125,331.75 | CL$22,905,591.82 | CL$23,551,792.51 | CL$22,935,955.28 | - | - |
Dec-21 2021 | CL$22,955,019.81 | CL$22,482,688.81 | CL$23,165,638.97 | CL$22,692,277.09 | - | - |
Dec-20 2021 | CL$22,679,192.43 | CL$21,962,013.28 | CL$23,119,472.10 | CL$22,985,729.27 | - | - |
Dec-19 2021 | CL$22,993,740.64 | CL$22,886,227.59 | CL$23,487,013.63 | CL$23,180,157.45 | - | - |
Dec-18 2021 | CL$23,177,537.30 | CL$22,463,309.67 | CL$23,305,037.82 | CL$22,822,899.73 | - | - |
Dec-17 2021 | CL$22,818,583.87 | CL$22,268,907.89 | CL$23,214,442.30 | CL$22,806,332.98 | CL$309,587 | - |
Dec-16 2021 | CL$22,807,593.98 | CL$22,806,736.13 | CL$25,439,353.86 | CL$25,271,909.27 | CL$1,193,546 | - |
Dec-15 2021 | CL$25,264,049.99 | CL$16,376,242.08 | CL$25,264,049.99 | CL$17,117,640.66 | CL$2,700,798 | - |
Dec-14 2021 | CL$17,117,936.16 | CL$16,388,247.76 | CL$19,778,872.46 | CL$16,465,584.08 | CL$4,134,080 | - |
Dec-13 2021 | CL$16,470,652.77 | CL$11,570,687.60 | CL$25,875,338.83 | CL$11,869,670.96 | CL$7,761,551 | - |
Dec-12 2021 | CL$11,873,940.34 | CL$5,610,197.49 | CL$13,941,197.50 | CL$6,070,353.92 | CL$22,035,532 | - |
Dec-11 2021 | CL$6,071,715.95 | CL$1,193,614.73 | CL$6,087,719.07 | CL$1,209,101.15 | CL$36,393,883 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.1 CLP.