Cap Mercado RM11.45T
-2.04%
Volumen 24h RM614.54B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-25 2021 | RM0.00846702 | RM0.00843874 | RM120,198.89 | RM119,071.77 | - | - |
Dec-24 2021 | RM119,340.92 | RM118,573.74 | RM121,285.45 | RM120,247.53 | - | - |
Dec-23 2021 | RM120,153.92 | RM115,663.77 | RM121,044.71 | RM117,286.14 | - | - |
Dec-22 2021 | RM117,269.46 | RM116,155.15 | RM119,432.06 | RM116,309.13 | - | - |
Dec-21 2021 | RM116,405.81 | RM114,010.60 | RM117,473.86 | RM115,073.43 | - | - |
Dec-20 2021 | RM115,007.07 | RM111,370.23 | RM117,239.75 | RM116,561.53 | - | - |
Dec-19 2021 | RM116,602.16 | RM116,056.96 | RM119,103.57 | RM117,547.49 | - | - |
Dec-18 2021 | RM117,534.20 | RM113,912.32 | RM118,180.76 | RM115,735.82 | - | - |
Dec-17 2021 | RM115,713.93 | RM112,926.50 | RM117,721.35 | RM115,651.81 | RM1,570 | - |
Dec-16 2021 | RM115,658.20 | RM115,653.85 | RM129,003.96 | RM128,154.84 | RM6,053 | - |
Dec-15 2021 | RM128,114.99 | RM83,044.56 | RM128,114.99 | RM86,804.23 | RM13,696 | - |
Dec-14 2021 | RM86,805.72 | RM83,105.45 | RM100,299.44 | RM83,497.62 | RM20,964 | - |
Dec-13 2021 | RM83,523.32 | RM58,675.41 | RM131,214.86 | RM60,191.56 | RM39,359 | - |
Dec-12 2021 | RM60,213.21 | RM28,449.53 | RM70,696.36 | RM30,783.00 | RM111,743 | - |
Dec-11 2021 | RM30,789.91 | RM6,052.86 | RM30,871.06 | RM6,131.39 | RM184,555 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.747 MYR.