Cap Mercado HK$18.82T
-2.23%
Volumen 24h HK$999.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-25 2021 | HK$0.013944 | HK$0.013898 | HK$197,963.04 | HK$196,106.72 | - | - |
Dec-24 2021 | HK$196,549.99 | HK$195,286.48 | HK$199,752.57 | HK$198,043.15 | - | - |
Dec-23 2021 | HK$197,888.98 | HK$190,493.87 | HK$199,356.07 | HK$193,165.85 | - | - |
Dec-22 2021 | HK$193,138.39 | HK$191,303.16 | HK$196,700.11 | HK$191,556.75 | - | - |
Dec-21 2021 | HK$191,715.98 | HK$187,771.16 | HK$193,475.03 | HK$189,521.60 | - | - |
Dec-20 2021 | HK$189,412.32 | HK$183,422.57 | HK$193,089.45 | HK$191,972.45 | - | - |
Dec-19 2021 | HK$192,039.36 | HK$191,141.44 | HK$196,159.09 | HK$193,596.28 | - | - |
Dec-18 2021 | HK$193,574.40 | HK$187,609.31 | HK$194,639.26 | HK$190,612.53 | - | - |
Dec-17 2021 | HK$190,576.49 | HK$185,985.70 | HK$193,882.62 | HK$190,474.17 | HK$2,586 | - |
Dec-16 2021 | HK$190,484.70 | HK$190,477.54 | HK$212,464.66 | HK$211,066.20 | HK$9,968 | - |
Dec-15 2021 | HK$211,000.56 | HK$136,771.27 | HK$211,000.56 | HK$142,963.29 | HK$22,557 | - |
Dec-14 2021 | HK$142,965.76 | HK$136,871.54 | HK$165,189.39 | HK$137,517.44 | HK$34,527 | - |
Dec-13 2021 | HK$137,559.77 | HK$96,636.19 | HK$216,105.93 | HK$99,133.24 | HK$64,823 | - |
Dec-12 2021 | HK$99,168.90 | HK$46,855.30 | HK$116,434.24 | HK$50,698.44 | HK$184,037 | - |
Dec-11 2021 | HK$50,709.82 | HK$9,968.84 | HK$50,843.47 | HK$10,098.18 | HK$303,955 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.