Cap Mercado NZ$4.04T
-2.1%
Volumen 24h NZ$212.98B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-25 2021 | NZ$0.00297439 | NZ$0.00296445 | NZ$42,224.83 | NZ$41,828.88 | - | - |
Dec-24 2021 | NZ$41,923.43 | NZ$41,653.93 | NZ$42,606.53 | NZ$42,241.91 | - | - |
Dec-23 2021 | NZ$42,209.03 | NZ$40,631.68 | NZ$42,521.95 | NZ$41,201.60 | - | - |
Dec-22 2021 | NZ$41,195.74 | NZ$40,804.30 | NZ$41,955.45 | NZ$40,858.39 | - | - |
Dec-21 2021 | NZ$40,892.35 | NZ$40,050.93 | NZ$41,267.55 | NZ$40,424.30 | - | - |
Dec-20 2021 | NZ$40,400.99 | NZ$39,123.39 | NZ$41,185.31 | NZ$40,947.05 | - | - |
Dec-19 2021 | NZ$40,961.33 | NZ$40,769.80 | NZ$41,840.05 | NZ$41,293.41 | - | - |
Dec-18 2021 | NZ$41,288.74 | NZ$40,016.41 | NZ$41,515.87 | NZ$40,656.99 | - | - |
Dec-17 2021 | NZ$40,649.30 | NZ$39,670.10 | NZ$41,354.49 | NZ$40,627.48 | NZ$552 | - |
Dec-16 2021 | NZ$40,629.72 | NZ$40,628.19 | NZ$45,317.97 | NZ$45,019.68 | NZ$2,126 | - |
Dec-15 2021 | NZ$45,005.68 | NZ$29,172.83 | NZ$45,005.68 | NZ$30,493.57 | NZ$4,811 | - |
Dec-14 2021 | NZ$30,494.10 | NZ$29,194.22 | NZ$35,234.32 | NZ$29,331.99 | NZ$7,365 | - |
Dec-13 2021 | NZ$29,341.02 | NZ$20,612.16 | NZ$46,094.64 | NZ$21,144.77 | NZ$13,827 | - |
Dec-12 2021 | NZ$21,152.38 | NZ$9,994.07 | NZ$24,835.01 | NZ$10,813.80 | NZ$39,254 | - |
Dec-11 2021 | NZ$10,816.22 | NZ$2,126.31 | NZ$10,844.73 | NZ$2,153.90 | NZ$64,833 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.