Cap Mercado Rp38,682.79T
-3.52%
Volumen 24h Rp2,039.65T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-25 2021 | Rp28.65 | Rp28.55 | Rp406,731,808.00 | Rp402,917,849.83 | - | - |
Dec-24 2021 | Rp403,828,578.60 | Rp401,232,599.01 | Rp410,408,556.39 | Rp406,896,409.22 | - | - |
Dec-23 2021 | Rp406,579,638.37 | Rp391,385,775.20 | Rp409,593,907.90 | Rp396,875,574.65 | - | - |
Dec-22 2021 | Rp396,819,153.23 | Rp393,048,525.66 | Rp404,137,007.14 | Rp393,569,547.44 | - | - |
Dec-21 2021 | Rp393,896,685.31 | Rp385,791,721.14 | Rp397,510,804.96 | Rp389,388,151.43 | - | - |
Dec-20 2021 | Rp389,163,625.15 | Rp376,857,188.75 | Rp396,718,604.63 | Rp394,423,644.34 | - | - |
Dec-19 2021 | Rp394,561,115.45 | Rp392,716,245.10 | Rp403,025,433.82 | Rp397,759,934.86 | - | - |
Dec-18 2021 | Rp397,714,974.43 | Rp385,459,184.62 | Rp399,902,819.71 | Rp391,629,570.62 | - | - |
Dec-17 2021 | Rp391,555,512.71 | Rp382,123,347.20 | Rp398,348,245.79 | Rp391,345,293.46 | Rp5,312,358 | - |
Dec-16 2021 | Rp391,366,931.62 | Rp391,352,211.33 | Rp436,526,617.96 | Rp433,653,352.28 | Rp20,480,658 | - |
Dec-15 2021 | Rp433,518,490.95 | Rp281,008,142.34 | Rp433,518,490.95 | Rp293,730,171.96 | Rp46,344,351 | - |
Dec-14 2021 | Rp293,735,242.56 | Rp281,214,153.75 | Rp339,395,581.69 | Rp282,541,206.40 | Rp70,938,745 | - |
Dec-13 2021 | Rp282,628,182.66 | Rp198,547,225.38 | Rp444,007,902.40 | Rp203,677,630.65 | Rp133,184,350 | - |
Dec-12 2021 | Rp203,750,891.19 | Rp96,268,189.53 | Rp239,223,992.45 | Rp104,164,244.13 | Rp378,118,731 | - |
Dec-11 2021 | Rp104,187,615.92 | Rp20,481,833.20 | Rp104,462,221.45 | Rp20,747,572.51 | Rp624,500,872 | - |
Análisis de precios históricos y de mercado de GenshinShibInu (GSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 39 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16063.00888 IDR.