Cap Mercado R43.34T
4.12%
Volumen 24h R3.20T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-27 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-26 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-25 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-24 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-23 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-22 2022 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | R173,029,428,277,770 | - | - |
Nov-21 2022 | R173,029,428,277,770 | R172,582,804,949,549 | R173,029,428,277,770 | R172,582,804,949,549 | - | - |
Nov-20 2022 | R172,713,221,769,504 | R171,357,738,329,812 | R179,298,861,815,190 | R177,812,129,659,202 | - | - |
Nov-19 2022 | R177,812,129,659,202 | R172,830,755,513,213 | R179,009,287,863,499 | R172,830,755,513,213 | R506 | - |
Nov-18 2022 | R172,830,755,513,213 | R172,830,755,513,213 | R172,976,665,938,723 | R172,976,665,938,723 | - | - |
Nov-17 2022 | R172,869,668,002,634 | R170,274,748,993,229 | R176,585,036,544,428 | R175,893,588,200,642 | - | - |
Nov-16 2022 | R175,965,606,973,436 | R173,921,967,896,532 | R180,370,896,798,625 | R180,370,896,798,625 | R688 | - |
Nov-15 2022 | R180,370,896,798,625 | R179,528,090,629,598 | R184,666,912,104,315 | R182,731,365,935,001 | - | - |
Nov-14 2022 | R182,083,800,123,256 | R178,480,327,205,226 | R190,616,847,168,996 | R184,499,296,493,983 | R90 | - |
Nov-13 2022 | R184,499,296,493,983 | R184,499,296,493,983 | R184,753,219,494,542 | R184,753,219,494,542 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55255 ZAR.