Cap Mercado CHF2.12T
3.7%
Volumen 24h CHF147.45B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-26 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-25 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-24 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-23 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-22 2022 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | CHF8,487,349,211,597 | - | - |
Nov-21 2022 | CHF8,487,349,211,597 | CHF8,465,441,677,194 | CHF8,487,349,211,597 | CHF8,465,441,677,194 | - | - |
Nov-20 2022 | CHF8,471,838,814,982 | CHF8,405,350,348,727 | CHF8,794,874,193,449 | CHF8,721,947,783,661 | - | - |
Nov-19 2022 | CHF8,721,947,783,661 | CHF8,477,604,018,837 | CHF8,780,670,163,099 | CHF8,477,604,018,837 | CHF25 | - |
Nov-18 2022 | CHF8,477,604,018,837 | CHF8,477,604,018,837 | CHF8,484,761,140,879 | CHF8,484,761,140,879 | - | - |
Nov-17 2022 | CHF8,479,512,733,960 | CHF8,352,228,121,002 | CHF8,661,757,052,616 | CHF8,627,840,489,325 | - | - |
Nov-16 2022 | CHF8,631,373,116,581 | CHF8,531,129,599,159 | CHF8,847,459,093,960 | CHF8,847,459,093,960 | CHF34 | - |
Nov-15 2022 | CHF8,847,459,093,960 | CHF8,806,118,205,618 | CHF9,058,184,994,639 | CHF8,963,243,594,105 | - | - |
Nov-14 2022 | CHF8,931,479,533,873 | CHF8,754,723,860,955 | CHF9,350,038,104,152 | CHF9,049,963,201,199 | CHF4 | - |
Nov-13 2022 | CHF9,049,963,201,199 | CHF9,049,963,201,199 | CHF9,062,418,499,700 | CHF9,062,418,499,700 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91003 CHF.