Cap Mercado zł9.45T
1.13%
Volumen 24h zł614.20B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-27 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-26 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-25 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-24 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-23 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-22 2022 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | zł37,664,121,845,542 | - | - |
Nov-21 2022 | zł37,664,121,845,542 | zł37,566,903,264,745 | zł37,664,121,845,542 | zł37,566,903,264,745 | - | - |
Nov-20 2022 | zł37,595,291,701,593 | zł37,300,237,305,700 | zł39,028,818,654,670 | zł38,705,194,739,176 | - | - |
Nov-19 2022 | zł38,705,194,739,176 | zł37,620,875,819,209 | zł38,965,785,743,400 | zł37,620,875,819,209 | zł110 | - |
Nov-18 2022 | zł37,620,875,819,209 | zł37,620,875,819,209 | zł37,652,636,821,367 | zł37,652,636,821,367 | - | - |
Nov-17 2022 | zł37,629,346,082,085 | zł37,064,497,970,857 | zł38,438,087,663,515 | zł38,287,576,880,872 | - | - |
Nov-16 2022 | zł38,303,253,542,702 | zł37,858,405,102,948 | zł39,262,173,504,424 | zł39,262,173,504,424 | zł150 | - |
Nov-15 2022 | zł39,262,173,504,424 | zł39,078,715,958,743 | zł40,197,307,172,346 | zł39,775,987,819,422 | - | - |
Nov-14 2022 | zł39,635,029,151,990 | zł38,850,644,412,338 | zł41,492,457,260,280 | zł40,160,821,501,477 | zł20 | - |
Nov-13 2022 | zł40,160,821,501,477 | zł40,160,821,501,477 | zł40,216,094,104,107 | zł40,216,094,104,107 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.