Cap Mercado AR$2,043.42T
3.18%
Volumen 24h AR$160.78T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-27 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-26 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-25 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-24 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-23 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-22 2022 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | AR$0.000000008190725202789715 | - | - |
Nov-21 2022 | AR$0.000000008190725202789715 | AR$0.000000008169583313880846 | AR$0.000000008190725202789715 | AR$0.000000008169583313880846 | - | - |
Nov-20 2022 | AR$0.000000008175756878370433 | AR$0.000000008111592114711696 | AR$0.000000008487502507051074 | AR$0.000000008417124799275817 | - | - |
Nov-19 2022 | AR$0.000000008417124799275817 | AR$0.000000008181320594360005 | AR$0.000000008473794892758 | AR$0.000000008181320594360005 | AR$23,967 | - |
Nov-18 2022 | AR$0.000000008181320594360005 | AR$0.000000008181320594360005 | AR$0.000000008188227582445638 | AR$0.000000008188227582445638 | - | - |
Nov-17 2022 | AR$0.000000008183162601878473 | AR$0.000000008060326453478288 | AR$0.000000008359037671546224 | AR$0.000000008326306456791335 | - | - |
Nov-16 2022 | AR$0.000000008329715622407088 | AR$0.000000008232975511437457 | AR$0.000000008538249620097055 | AR$0.000000008538249620097055 | AR$32,556 | - |
Nov-15 2022 | AR$0.000000008538249620097055 | AR$0.000000008498353552714586 | AR$0.000000008741610870181021 | AR$0.000000008649987572641662 | - | - |
Nov-14 2022 | AR$0.000000008619333633207649 | AR$0.000000008448755386830408 | AR$0.000000009023264017708123 | AR$0.000000008733676419853165 | AR$4,277 | - |
Nov-13 2022 | AR$0.000000008733676419853165 | AR$0.000000008733676419853165 | AR$0.00000000874569641865309 | AR$0.00000000874569641865309 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2254 ARS.