Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-26 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-25 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-24 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-23 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-22 2022 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | HK$72,878,371,828,725 | - | - |
Nov-21 2022 | HK$72,878,371,828,725 | HK$72,690,258,273,098 | HK$72,878,371,828,725 | HK$72,690,258,273,098 | - | - |
Nov-20 2022 | HK$72,745,188,614,092 | HK$72,174,271,706,438 | HK$75,518,998,414,869 | HK$74,892,800,779,286 | - | - |
Nov-19 2022 | HK$74,892,800,779,286 | HK$72,794,692,724,241 | HK$75,397,032,583,199 | HK$72,794,692,724,241 | HK$213 | - |
Nov-18 2022 | HK$72,794,692,724,241 | HK$72,794,692,724,241 | HK$72,856,148,826,535 | HK$72,856,148,826,535 | - | - |
Nov-17 2022 | HK$72,811,082,299,708 | HK$71,718,126,758,474 | HK$74,375,960,671,929 | HK$74,084,729,116,694 | - | - |
Nov-16 2022 | HK$74,115,062,748,115 | HK$73,254,301,142,342 | HK$75,970,529,492,061 | HK$75,970,529,492,061 | HK$290 | - |
Nov-15 2022 | HK$75,970,529,492,061 | HK$75,615,547,440,873 | HK$77,779,970,833,608 | HK$76,964,736,946,384 | - | - |
Nov-14 2022 | HK$76,691,988,301,939 | HK$75,174,239,316,643 | HK$80,286,027,660,568 | HK$77,709,372,711,105 | HK$38 | - |
Nov-13 2022 | HK$77,709,372,711,105 | HK$77,709,372,711,105 | HK$77,816,322,696,636 | HK$77,816,322,696,636 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.