Cap Mercado ₺75.79T
2.86%
Volumen 24h ₺4.93T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-27 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-26 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-25 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-24 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-23 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-22 2022 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | ₺302,412,003,621,732 | - | - |
Nov-21 2022 | ₺302,412,003,621,732 | ₺301,631,418,163,548 | ₺302,412,003,621,732 | ₺301,631,418,163,548 | - | - |
Nov-20 2022 | ₺301,859,354,025,216 | ₺299,490,309,250,847 | ₺313,369,399,577,411 | ₺310,770,964,995,407 | - | - |
Nov-19 2022 | ₺310,770,964,995,407 | ₺302,064,773,503,752 | ₺312,863,297,003,999 | ₺302,064,773,503,752 | ₺885 | - |
Nov-18 2022 | ₺302,064,773,503,752 | ₺302,064,773,503,752 | ₺302,319,788,298,444 | ₺302,319,788,298,444 | - | - |
Nov-17 2022 | ₺302,132,782,766,736 | ₺297,597,515,762,268 | ₺308,626,314,278,111 | ₺307,417,836,153,167 | - | - |
Nov-16 2022 | ₺307,543,706,888,544 | ₺303,971,938,813,727 | ₺315,243,047,606,652 | ₺315,243,047,606,652 | ₺1,202 | - |
Nov-15 2022 | ₺315,243,047,606,652 | ₺313,770,033,999,791 | ₺322,751,403,896,759 | ₺319,368,555,088,955 | - | - |
Nov-14 2022 | ₺318,236,772,613,824 | ₺311,938,806,562,703 | ₺333,150,396,728,435 | ₺322,458,453,887,831 | ₺158 | - |
Nov-13 2022 | ₺322,458,453,887,831 | ₺322,458,453,887,831 | ₺322,902,247,548,419 | ₺322,902,247,548,419 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.