Cap Mercado CN¥16.84T
3.22%
Volumen 24h CN¥1.32T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-27 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-26 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-25 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-24 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-23 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-22 2022 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | CN¥67,516,968,833,463 | - | - |
Nov-21 2022 | CN¥67,516,968,833,463 | CN¥67,342,694,124,056 | CN¥67,516,968,833,463 | CN¥67,342,694,124,056 | - | - |
Nov-20 2022 | CN¥67,393,583,434,944 | CN¥66,864,666,856,632 | CN¥69,963,333,899,583 | CN¥69,383,203,400,172 | - | - |
Nov-19 2022 | CN¥69,383,203,400,172 | CN¥67,439,445,703,518 | CN¥69,850,340,661,000 | CN¥67,439,445,703,518 | CN¥198 | - |
Nov-18 2022 | CN¥67,439,445,703,518 | CN¥67,439,445,703,518 | CN¥67,496,380,698,620 | CN¥67,496,380,698,620 | - | - |
Nov-17 2022 | CN¥67,454,629,556,123 | CN¥66,442,078,872,537 | CN¥68,904,385,384,007 | CN¥68,634,578,700,011 | - | - |
Nov-16 2022 | CN¥68,662,680,793,895 | CN¥67,865,242,362,552 | CN¥70,381,647,438,993 | CN¥70,381,647,438,993 | CN¥268 | - |
Nov-15 2022 | CN¥70,381,647,438,993 | CN¥70,052,780,156,628 | CN¥72,057,974,607,089 | CN¥71,302,714,581,729 | - | - |
Nov-14 2022 | CN¥71,050,031,086,416 | CN¥69,643,937,503,836 | CN¥74,379,669,733,299 | CN¥71,992,570,137,738 | CN¥35 | - |
Nov-13 2022 | CN¥71,992,570,137,738 | CN¥71,992,570,137,738 | CN¥72,091,652,192,655 | CN¥72,091,652,192,655 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.