Cap Mercado AU$3.55T
3.22%
Volumen 24h AU$278.94B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-27 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-26 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-25 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-24 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-23 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-22 2022 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | AU$14,223,768,757,741 | - | - |
Nov-21 2022 | AU$14,223,768,757,741 | AU$14,187,054,384,899 | AU$14,223,768,757,741 | AU$14,187,054,384,899 | - | - |
Nov-20 2022 | AU$14,197,775,212,607 | AU$14,086,348,600,424 | AU$14,739,143,360,581 | AU$14,616,927,535,204 | - | - |
Nov-19 2022 | AU$14,616,927,535,204 | AU$14,207,436,995,625 | AU$14,715,339,126,999 | AU$14,207,436,995,625 | AU$42 | - |
Nov-18 2022 | AU$14,207,436,995,625 | AU$14,207,436,995,625 | AU$14,219,431,464,846 | AU$14,219,431,464,846 | - | - |
Nov-17 2022 | AU$14,210,635,770,868 | AU$13,997,322,184,259 | AU$14,516,055,164,055 | AU$14,459,215,114,083 | - | - |
Nov-16 2022 | AU$14,465,135,369,271 | AU$14,297,139,381,864 | AU$14,827,269,281,451 | AU$14,827,269,281,451 | AU$57 | - |
Nov-15 2022 | AU$14,827,269,281,451 | AU$14,757,986,962,395 | AU$15,180,420,354,630 | AU$15,021,310,072,603 | - | - |
Nov-14 2022 | AU$14,968,077,356,912 | AU$14,671,856,268,851 | AU$15,669,530,798,592 | AU$15,166,641,625,165 | AU$7 | - |
Nov-13 2022 | AU$15,166,641,625,165 | AU$15,166,641,625,165 | AU$15,187,515,196,084 | AU$15,187,515,196,084 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.