Cap Mercado CL$2,219.24T
4.02%
Volumen 24h CL$168.48T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-27 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-26 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-25 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-24 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-23 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-22 2022 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | CL$0.000000008851733609581001 | - | - |
Nov-21 2022 | CL$0.000000008851733609581001 | CL$0.000000008828885526659 | CL$0.000000008851733609581001 | CL$0.000000008828885526659 | - | - |
Nov-20 2022 | CL$0.000000008835557310528001 | CL$0.000000008766214318184 | CL$0.000000009172461454020999 | CL$0.000000009096404120164 | - | - |
Nov-19 2022 | CL$0.000000009096404120164 | CL$0.000000008841570029866 | CL$0.000000009157647607 | CL$0.000000008841570029866 | CL$25,901 | - |
Nov-18 2022 | CL$0.000000008841570029866 | CL$0.000000008841570029866 | CL$0.000000008849034426127001 | CL$0.000000008849034426127001 | - | - |
Nov-17 2022 | CL$0.000000008843560691188001 | CL$0.000000008710811412419001 | CL$0.000000009033629241495999 | CL$0.000000008998256550243999 | - | - |
Nov-16 2022 | CL$0.000000009001940842552 | CL$0.000000008897393605224001 | CL$0.000000009227303963690999 | CL$0.000000009227303963690999 | CL$35,183 | - |
Nov-15 2022 | CL$0.000000009227303963690999 | CL$0.000000009184188201436001 | CL$0.000000009447076885830001 | CL$0.000000009348059399323 | - | - |
Nov-14 2022 | CL$0.000000009314931623792001 | CL$0.000000009130587361332 | CL$0.000000009751460022913001 | CL$0.000000009438502109006003 | CL$4,622 | - |
Nov-13 2022 | CL$0.000000009438502109006003 | CL$0.000000009438502109006003 | CL$0.000000009451492146485 | CL$0.000000009451492146485 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 949.1 CLP.