Cap Mercado RM11.07T
3.18%
Volumen 24h RM870.67B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-27 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-26 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-25 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-24 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-23 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-22 2022 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | RM44,356,129,449,464 | - | - |
Nov-21 2022 | RM44,356,129,449,464 | RM44,241,637,467,615 | RM44,356,129,449,464 | RM44,241,637,467,615 | - | - |
Nov-20 2022 | RM44,275,069,846,176 | RM43,927,591,388,228 | RM45,963,300,023,444 | RM45,582,175,930,138 | - | - |
Nov-19 2022 | RM45,582,175,930,138 | RM44,305,199,645,497 | RM45,889,067,681,500 | RM44,305,199,645,497 | RM130 | - |
Nov-18 2022 | RM44,305,199,645,497 | RM44,305,199,645,497 | RM44,342,603,813,021 | RM44,342,603,813,021 | - | - |
Nov-17 2022 | RM44,315,174,870,146 | RM43,649,966,849,535 | RM45,267,610,358,332 | RM45,090,357,433,498 | - | - |
Nov-16 2022 | RM45,108,819,460,684 | RM44,584,932,163,908 | RM46,238,116,411,459 | RM46,238,116,411,459 | RM176 | - |
Nov-15 2022 | RM46,238,116,411,459 | RM46,022,062,877,062 | RM47,339,400,816,735 | RM46,843,223,159,003 | - | - |
Nov-14 2022 | RM46,677,219,530,264 | RM45,753,468,508,194 | RM48,864,667,891,658 | RM47,296,432,520,627 | RM23 | - |
Nov-13 2022 | RM47,296,432,520,627 | RM47,296,432,520,627 | RM47,361,525,733,932 | RM47,361,525,733,932 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.