Cap Mercato RM13.00T
8.06%
Volume 24o RM1.35T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-27 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-26 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-25 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-24 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-23 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-22 2022 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | RM43,764,366,202,675 | - | - |
Nov-21 2022 | RM43,764,366,202,675 | RM43,651,401,679,325 | RM43,764,366,202,675 | RM43,651,401,679,325 | - | - |
Nov-20 2022 | RM43,684,388,030,400 | RM43,341,545,346,200 | RM45,350,095,219,675 | RM44,974,055,772,700 | - | - |
Nov-19 2022 | RM44,974,055,772,700 | RM43,714,115,862,549 | RM45,276,853,225,000 | RM43,714,115,862,549 | RM128 | - |
Nov-18 2022 | RM43,714,115,862,549 | RM43,714,115,862,549 | RM43,751,021,014,225 | RM43,751,021,014,225 | - | - |
Nov-17 2022 | RM43,723,958,005,900 | RM43,067,624,647,325 | RM44,663,686,877,800 | RM44,488,798,716,699 | - | - |
Nov-16 2022 | RM44,507,014,438,600 | RM43,990,116,418,200 | RM45,621,245,231,925 | RM45,621,245,231,925 | RM174 | - |
Nov-15 2022 | RM45,621,245,231,925 | RM45,408,074,107,300 | RM46,707,837,200,249 | RM46,218,279,139,525 | - | - |
Nov-14 2022 | RM46,054,490,195,600 | RM45,143,063,105,100 | RM48,212,755,407,775 | RM46,665,442,152,050 | RM23 | - |
Nov-13 2022 | RM46,665,442,152,050 | RM46,665,442,152,050 | RM46,729,666,944,875 | RM46,729,666,944,875 | - | - |
Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 276 giorni, dal giorno 19-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.