Cap Mercato Bs.100.96T
7.61%
Volume 24o Bs.11.28T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-27 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-26 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-25 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-24 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-23 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-22 2022 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | Bs.340,657,909,412,660 | - | - |
Nov-21 2022 | Bs.340,657,909,412,660 | Bs.339,778,603,673,740 | Bs.340,657,909,412,660 | Bs.339,778,603,673,740 | - | - |
Nov-20 2022 | Bs.340,035,366,478,080 | Bs.337,366,709,710,240 | Bs.353,001,082,151,060 | Bs.350,074,024,753,040 | - | - |
Nov-19 2022 | Bs.350,074,024,753,040 | Bs.340,266,765,262,760 | Bs.352,430,973,020,000 | Bs.340,266,765,262,760 | Bs.997 | - |
Nov-18 2022 | Bs.340,266,765,262,760 | Bs.340,266,765,262,760 | Bs.340,554,031,660,220 | Bs.340,554,031,660,220 | - | - |
Nov-17 2022 | Bs.340,343,375,625,680 | Bs.335,234,535,507,340 | Bs.347,658,141,054,560 | Bs.346,296,827,261,840 | - | - |
Nov-16 2022 | Bs.346,438,616,810,720 | Bs.342,415,128,884,640 | Bs.355,111,689,577,260 | Bs.355,111,689,577,260 | Bs.1,354 | - |
Nov-15 2022 | Bs.355,111,689,577,260 | Bs.353,452,384,622,960 | Bs.363,569,624,203,800 | Bs.359,758,948,076,780 | - | - |
Nov-14 2022 | Bs.358,484,029,597,120 | Bs.351,389,562,701,520 | Bs.375,283,772,834,180 | Bs.363,239,624,943,160 | Bs.178 | - |
Nov-13 2022 | Bs.363,239,624,943,160 | Bs.363,239,624,943,160 | Bs.363,739,544,982,100 | Bs.363,739,544,982,100 | - | - |
Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 276 giorni, dal giorno 19-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.526 VES.