Cap Mercato ₪10.09T
2.68%
Volume 24o ₪995.43B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Nov-27 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-26 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-25 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-24 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-23 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-22 2022 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | ₪34,196,267,975,506 | - | - |
Nov-21 2022 | ₪34,196,267,975,506 | ₪34,108,000,614,469 | ₪34,196,267,975,506 | ₪34,108,000,614,469 | - | - |
Nov-20 2022 | ₪34,133,775,238,867 | ₪33,865,887,426,941 | ₪35,435,312,867,662 | ₪35,141,486,021,443 | - | - |
Nov-19 2022 | ₪35,141,486,021,443 | ₪34,157,003,746,503 | ₪35,378,083,594,300 | ₪34,157,003,746,503 | ₪100 | - |
Nov-18 2022 | ₪34,157,003,746,503 | ₪34,157,003,746,503 | ₪34,185,840,413,542 | ₪34,185,840,413,542 | - | - |
Nov-17 2022 | ₪34,164,694,125,701 | ₪33,651,853,352,293 | ₪34,898,972,332,290 | ₪34,762,319,549,635 | - | - |
Nov-16 2022 | ₪34,776,552,812,024 | ₪34,372,662,963,837 | ₪35,647,182,004,245 | ₪35,647,182,004,245 | ₪136 | - |
Nov-15 2022 | ₪35,647,182,004,245 | ₪35,480,615,970,396 | ₪36,496,214,981,366 | ₪36,113,687,823,162 | - | - |
Nov-14 2022 | ₪35,985,707,662,500 | ₪35,273,543,686,846 | ₪37,672,116,537,153 | ₪36,463,088,660,689 | ₪18 | - |
Nov-13 2022 | ₪36,463,088,660,689 | ₪36,463,088,660,689 | ₪36,513,272,141,376 | ₪36,513,272,141,376 | - | - |
Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 276 giorni, dal giorno 19-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66659 ILS.