Cap Mercato R49.74T
2.88%
Volume 24o R5.03T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Nov-27 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-26 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-25 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-24 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-23 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-22 2022 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | R168,667,540,919,362 | - | - |
Nov-21 2022 | R168,667,540,919,362 | R168,232,176,488,941 | R168,667,540,919,362 | R168,232,176,488,941 | - | - |
Nov-20 2022 | R168,359,305,639,948 | R167,037,992,492,206 | R174,778,928,723,386 | R173,329,675,499,514 | - | - |
Nov-19 2022 | R173,329,675,499,514 | R168,473,876,483,323 | R174,496,654,622,199 | R168,473,876,483,323 | R494 | - |
Nov-18 2022 | R168,473,876,483,323 | R168,473,876,483,323 | R168,616,108,662,614 | R168,616,108,662,614 | - | - |
Nov-17 2022 | R168,511,808,030,384 | R165,982,304,161,837 | R172,133,516,093,521 | R171,459,498,425,082 | - | - |
Nov-16 2022 | R171,529,701,681,419 | R169,537,580,566,190 | R175,823,938,848,168 | R175,823,938,848,168 | R670 | - |
Nov-15 2022 | R175,823,938,848,168 | R175,002,378,923,845 | R180,011,656,189,518 | R178,124,903,074,955 | - | - |
Nov-14 2022 | R177,493,661,706,723 | R173,981,028,498,007 | R185,811,599,736,569 | R179,848,265,989,967 | R88 | - |
Nov-13 2022 | R179,848,265,989,967 | R179,848,265,989,967 | R180,095,787,862,481 | R180,095,787,862,481 | - | - |
Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 276 giorni, dal giorno 19-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.08486 ZAR.