Cap Mercato MX$45.69T
1.87%
Volume 24o MX$4.37T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-27 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-26 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-25 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-24 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-23 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-22 2022 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | MX$155,038,240,078,885 | - | - |
Nov-21 2022 | MX$155,038,240,078,885 | MX$154,638,055,581,515 | MX$155,038,240,078,885 | MX$154,638,055,581,515 | - | - |
Nov-20 2022 | MX$154,754,911,970,880 | MX$153,540,368,473,640 | MX$160,655,792,836,285 | MX$159,323,647,551,940 | - | - |
Nov-19 2022 | MX$159,323,647,551,940 | MX$154,860,224,835,610 | MX$160,396,328,095,000 | MX$154,860,224,835,610 | MX$454 | - |
Nov-18 2022 | MX$154,860,224,835,610 | MX$154,860,224,835,610 | MX$154,990,963,842,295 | MX$154,990,963,842,295 | - | - |
Nov-17 2022 | MX$154,895,091,296,980 | MX$152,569,985,791,115 | MX$158,224,144,659,160 | MX$157,604,591,468,739 | - | - |
Nov-16 2022 | MX$157,669,121,900,920 | MX$155,837,975,552,040 | MX$161,616,360,173,235 | MX$161,616,360,173,235 | MX$616 | - |
Nov-15 2022 | MX$161,616,360,173,235 | MX$160,861,186,984,060 | MX$165,465,686,030,550 | MX$163,731,393,345,955 | - | - |
Nov-14 2022 | MX$163,151,159,886,320 | MX$159,922,367,507,220 | MX$170,796,961,006,105 | MX$165,315,498,692,510 | MX$81 | - |
Nov-13 2022 | MX$165,315,498,692,510 | MX$165,315,498,692,510 | MX$165,543,019,383,725 | MX$165,543,019,383,725 | - | - |
Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 276 giorni, dal giorno 20-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6235 MXN.