Cap Mercato NZ$4.50T 7.2%
Volume 24o NZ$455.91B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Monete 27.218 +21
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Galaxy Doge $GALAXYDOGE

Prezzo storico di Galaxy Doge ($GALAXYDOGE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Nov-27 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-26 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-25 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-24 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-23 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-22 2022 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 NZ$15,281,481,442,034 - -
Nov-21 2022 NZ$15,281,481,442,034 NZ$15,242,036,902,629 NZ$15,281,481,442,034 NZ$15,242,036,902,629 - -
Nov-20 2022 NZ$15,253,554,956,140 NZ$15,133,842,400,682 NZ$15,835,180,504,718 NZ$15,703,876,424,960 - -
Nov-19 2022 NZ$15,703,876,424,960 NZ$15,263,935,211,922 NZ$15,809,606,132,699 NZ$15,263,935,211,922 NZ$45 -
Nov-18 2022 NZ$15,263,935,211,922 NZ$15,263,935,211,922 NZ$15,276,821,617,904 NZ$15,276,821,617,904 - -
Nov-17 2022 NZ$15,267,371,855,566 NZ$15,038,195,772,165 NZ$15,595,502,948,565 NZ$15,534,436,139,648 - -
Nov-16 2022 NZ$15,540,796,638,847 NZ$15,360,308,077,226 NZ$15,929,859,675,005 NZ$15,929,859,675,005 NZ$61 -
Nov-15 2022 NZ$15,929,859,675,005 NZ$15,855,425,360,799 NZ$16,309,271,887,262 NZ$16,138,329,792,840 - -
Nov-14 2022 NZ$16,081,138,568,011 NZ$15,762,889,787,605 NZ$16,834,753,726,839 NZ$16,294,468,539,276 NZ$8 -
Nov-13 2022 NZ$16,294,468,539,276 NZ$16,294,468,539,276 NZ$16,316,894,317,708 NZ$16,316,894,317,708 - -

Analisi storica e di mercato del prezzo di Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 276 giorni, dal giorno 19-08-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63851 NZD.