Cap Mercado ₪8.71T
2.84%
Volumen 24h ₪564.88B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-27 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-26 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-25 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-24 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-23 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-22 2022 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | ₪34,753,523,357,629 | - | - |
Nov-21 2022 | ₪34,753,523,357,629 | ₪34,663,817,609,746 | ₪34,753,523,357,629 | ₪34,663,817,609,746 | - | - |
Nov-20 2022 | ₪34,690,012,252,147 | ₪34,417,758,995,281 | ₪36,012,759,471,685 | ₪35,714,144,483,333 | - | - |
Nov-19 2022 | ₪35,714,144,483,333 | ₪34,713,619,286,788 | ₪35,954,597,601,800 | ₪34,713,619,286,788 | ₪102 | - |
Nov-18 2022 | ₪34,713,619,286,788 | ₪34,713,619,286,788 | ₪34,742,925,870,249 | ₪34,742,925,870,249 | - | - |
Nov-17 2022 | ₪34,721,434,986,831 | ₪34,200,237,065,170 | ₪35,467,678,840,750 | ₪35,328,799,192,325 | - | - |
Nov-16 2022 | ₪35,343,264,397,044 | ₪34,932,792,842,577 | ₪36,228,081,184,343 | ₪36,228,081,184,343 | ₪138 | - |
Nov-15 2022 | ₪36,228,081,184,343 | ₪36,058,800,824,506 | ₪37,090,949,829,042 | ₪36,702,189,086,580 | - | - |
Nov-14 2022 | ₪36,572,123,387,420 | ₪35,848,354,133,416 | ₪38,286,013,635,846 | ₪37,057,283,688,624 | ₪18 | - |
Nov-13 2022 | ₪37,057,283,688,624 | ₪37,057,283,688,624 | ₪37,108,284,949,039 | ₪37,108,284,949,039 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.