Cap Mercado ₽217.46T
1.63%
Volumen 24h ₽13.80T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-27 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-26 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-25 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-24 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-23 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-22 2022 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | ₽872,116,331,084,100 | - | - |
Nov-21 2022 | ₽872,116,331,084,100 | ₽869,865,225,579,900 | ₽872,116,331,084,100 | ₽869,865,225,579,900 | - | - |
Nov-20 2022 | ₽870,522,562,540,800 | ₽863,690,549,882,400 | ₽903,716,015,768,100 | ₽896,222,473,160,400 | - | - |
Nov-19 2022 | ₽896,222,473,160,400 | ₽871,114,965,222,600 | ₽902,256,482,700,000 | ₽871,114,965,222,600 | ₽2,552 | - |
Nov-18 2022 | ₽871,114,965,222,600 | ₽871,114,965,222,600 | ₽871,850,394,254,700 | ₽871,850,394,254,700 | - | - |
Nov-17 2022 | ₽871,311,094,966,800 | ₽858,231,983,115,900 | ₽890,037,583,365,600 | ₽886,552,491,848,399 | - | - |
Nov-16 2022 | ₽886,915,486,447,200 | ₽876,614,978,426,400 | ₽909,119,369,555,100 | ₽909,119,369,555,100 | ₽3,466 | - |
Nov-15 2022 | ₽909,119,369,555,100 | ₽904,871,392,599,600 | ₽930,772,478,763,000 | ₽921,016,788,990,300 | - | - |
Nov-14 2022 | ₽917,752,877,611,200 | ₽899,590,374,205,200 | ₽960,761,802,489,300 | ₽929,927,649,576,600 | ₽455 | - |
Nov-13 2022 | ₽929,927,649,576,600 | ₽929,927,649,576,600 | ₽931,207,491,958,500 | ₽931,207,491,958,500 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.