Cap Mercado ₱134.31T
4.02%
Volumen 24h ₱10.20T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-27 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-26 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-25 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-24 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-23 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-22 2022 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | ₱535,725,272,505,265 | - | - |
Nov-21 2022 | ₱535,725,272,505,265 | ₱534,342,459,150,335 | ₱535,725,272,505,265 | ₱534,342,459,150,335 | - | - |
Nov-20 2022 | ₱534,746,249,344,319 | ₱530,549,467,661,959 | ₱555,136,386,693,865 | ₱550,533,239,140,659 | - | - |
Nov-19 2022 | ₱550,533,239,140,659 | ₱535,110,151,586,290 | ₱554,239,821,955,000 | ₱535,110,151,586,290 | ₱1,568 | - |
Nov-18 2022 | ₱535,110,151,586,290 | ₱535,110,151,586,290 | ₱535,561,912,325,754 | ₱535,561,912,325,754 | - | - |
Nov-17 2022 | ₱535,230,630,537,220 | ₱527,196,368,924,735 | ₱546,733,973,317,239 | ₱544,593,144,695,860 | - | - |
Nov-16 2022 | ₱544,816,125,705,879 | ₱538,488,710,119,559 | ₱558,455,569,097,415 | ₱558,455,569,097,415 | ₱2,129 | - |
Nov-15 2022 | ₱558,455,569,097,415 | ₱555,846,113,763,340 | ₱571,756,682,053,949 | ₱565,763,938,453,495 | - | - |
Nov-14 2022 | ₱563,758,976,786,480 | ₱552,602,079,776,579 | ₱590,178,580,661,845 | ₱571,237,718,780,390 | ₱280 | - |
Nov-13 2022 | ₱571,237,718,780,390 | ₱571,237,718,780,390 | ₱572,023,902,784,025 | ₱572,023,902,784,025 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4415 PHP.