Cap Mercado ฿85.88T
3.31%
Volumen 24h ฿6.68T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-26 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-25 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-24 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-23 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-22 2022 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | ฿343,376,569,561,425 | - | - |
Nov-21 2022 | ฿343,376,569,561,425 | ฿342,490,246,420,575 | ฿343,376,569,561,425 | ฿342,490,246,420,575 | - | - |
Nov-20 2022 | ฿342,749,058,350,400 | ฿340,059,104,056,200 | ฿355,818,248,428,425 | ฿352,867,831,307,700 | - | - |
Nov-19 2022 | ฿352,867,831,307,700 | ฿342,982,303,840,050 | ฿355,243,589,475,000 | ฿342,982,303,840,050 | ฿1,005 | - |
Nov-18 2022 | ฿342,982,303,840,050 | ฿342,982,303,840,050 | ฿343,271,862,800,475 | ฿343,271,862,800,475 | - | - |
Nov-17 2022 | ฿343,059,525,600,900 | ฿337,909,913,788,575 | ฿350,432,667,367,800 | ฿349,060,489,451,700 | - | - |
Nov-16 2022 | ฿349,203,410,568,600 | ฿345,147,812,728,200 | ฿357,945,699,803,175 | ฿357,945,699,803,175 | ฿1,365 | - |
Nov-15 2022 | ฿357,945,699,803,175 | ฿356,273,152,572,300 | ฿366,471,133,962,750 | ฿362,630,046,290,775 | - | - |
Nov-14 2022 | ฿361,344,953,175,600 | ฿354,193,868,060,100 | ฿378,278,768,721,525 | ฿366,138,501,104,550 | ฿179 | - |
Nov-13 2022 | ฿366,138,501,104,550 | ฿366,138,501,104,550 | ฿366,642,410,813,625 | ฿366,642,410,813,625 | - | - |
Análisis de precios históricos y de mercado de Galaxy Doge ($GALAXYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 276 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.