Cap Mercado NZ$4.45T
-3.46%
Volumen 24h NZ$347.04B
31.12%
BTC % 50.25%
0.81%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00605341 | NZ$0.00605341 | NZ$0.00639035 | NZ$0.00636034 | NZ$1,599,774 | NZ$40,159,159 |
Jun-05 2024 | NZ$0.00636145 | NZ$0.00626263 | NZ$0.00669901 | NZ$0.0062983 | NZ$2,238,808 | NZ$42,202,693 |
Jun-04 2024 | NZ$0.00629735 | NZ$0.00605276 | NZ$0.00640967 | NZ$0.00640967 | NZ$2,014,668 | NZ$41,777,473 |
Jun-03 2024 | NZ$0.00644962 | NZ$0.00630737 | NZ$0.00654224 | NZ$0.00651259 | NZ$4,092,066 | NZ$42,787,635 |
Jun-02 2024 | NZ$0.00652508 | NZ$0.00652508 | NZ$0.00670111 | NZ$0.00668296 | NZ$2,502,609 | NZ$43,288,257 |
Jun-01 2024 | NZ$0.00671266 | NZ$0.00671266 | NZ$0.00724777 | NZ$0.00724777 | NZ$2,188,421 | NZ$44,532,699 |
May-31 2024 | NZ$0.00726781 | NZ$0.00701846 | NZ$0.00733143 | NZ$0.00729289 | NZ$3,147,058 | NZ$48,215,607 |
May-30 2024 | NZ$0.00727721 | NZ$0.00727721 | NZ$0.00771174 | NZ$0.00747131 | NZ$2,522,111 | NZ$48,277,960 |
May-29 2024 | NZ$0.00752497 | NZ$0.00747736 | NZ$0.00788215 | NZ$0.00784335 | NZ$2,253,908 | NZ$49,921,643 |
May-28 2024 | NZ$0.00786137 | NZ$0.00786137 | NZ$0.00851463 | NZ$0.00851463 | NZ$1,812,633 | NZ$52,153,356 |
May-27 2024 | NZ$0.00851799 | NZ$0.00803202 | NZ$0.00862409 | NZ$0.00862409 | NZ$2,213,513 | NZ$56,509,476 |
May-26 2024 | NZ$0.00859132 | NZ$0.00820011 | NZ$0.00970288 | NZ$0.00970288 | NZ$2,505,702 | NZ$56,995,965 |
May-25 2024 | NZ$0.0099177 | NZ$0.00817048 | NZ$0.01001 | NZ$0.00817048 | NZ$3,031,017 | NZ$65,795,318 |
May-24 2024 | NZ$0.00813168 | NZ$0.0077886 | NZ$0.00818288 | NZ$0.00783774 | NZ$1,767,570 | NZ$53,946,666 |
May-23 2024 | NZ$0.00780394 | NZ$0.00738996 | NZ$0.00792634 | NZ$0.00792439 | NZ$1,937,237 | NZ$51,772,372 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63827 NZD.