Cap Mercado MX$49.44T
-4.34%
Volumen 24h MX$3.67T
25.18%
BTC % 50.37%
1.07%
ETH % 16.33%
-0.3%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.067606 | MX$0.067606 | MX$0.071369 | MX$0.071034 | MX$17,866,742 | MX$448,509,270 |
Jun-05 2024 | MX$0.071046 | MX$0.069942 | MX$0.074816 | MX$0.070341 | MX$25,003,665 | MX$471,332,058 |
Jun-04 2024 | MX$0.07033 | MX$0.067599 | MX$0.071585 | MX$0.071585 | MX$22,500,402 | MX$466,583,071 |
Jun-03 2024 | MX$0.072031 | MX$0.070442 | MX$0.073065 | MX$0.072734 | MX$45,701,389 | MX$477,864,861 |
Jun-02 2024 | MX$0.072874 | MX$0.072874 | MX$0.07484 | MX$0.074637 | MX$27,949,868 | MX$483,455,950 |
Jun-01 2024 | MX$0.074969 | MX$0.074969 | MX$0.080945 | MX$0.080945 | MX$24,440,933 | MX$497,354,248 |
May-31 2024 | MX$0.081169 | MX$0.078384 | MX$0.081879 | MX$0.081449 | MX$35,147,270 | MX$538,486,040 |
May-30 2024 | MX$0.081274 | MX$0.081274 | MX$0.086127 | MX$0.083441 | MX$28,167,673 | MX$539,182,424 |
May-29 2024 | MX$0.084041 | MX$0.083509 | MX$0.08803 | MX$0.087596 | MX$25,172,310 | MX$557,539,552 |
May-28 2024 | MX$0.087798 | MX$0.087798 | MX$0.095093 | MX$0.095093 | MX$20,244,019 | MX$582,463,986 |
May-27 2024 | MX$0.095131 | MX$0.089704 | MX$0.096316 | MX$0.096316 | MX$24,721,163 | MX$631,114,408 |
May-26 2024 | MX$0.09595 | MX$0.091581 | MX$0.108364 | MX$0.108364 | MX$27,984,419 | MX$636,547,657 |
May-25 2024 | MX$0.110763 | MX$0.09125 | MX$0.111801 | MX$0.09125 | MX$33,851,285 | MX$734,821,409 |
May-24 2024 | MX$0.090817 | MX$0.086985 | MX$0.091388 | MX$0.087534 | MX$19,740,743 | MX$602,492,192 |
May-23 2024 | MX$0.087156 | MX$0.082533 | MX$0.088523 | MX$0.088501 | MX$21,635,632 | MX$578,209,042 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.29668 MXN.