Cap Mercado Tk317.47T
-4.43%
Volumen 24h Tk22.82T
22.29%
BTC % 50.44%
1.11%
ETH % 16.33%
0%
Monedas
27.537
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.433924 | Tk0.433924 | Tk0.458076 | Tk0.455925 | Tk114,675,801 | Tk2,878,709,422 |
Jun-05 2024 | Tk0.456004 | Tk0.448921 | Tk0.480201 | Tk0.451478 | Tk160,483,387 | Tk3,025,195,084 |
Jun-04 2024 | Tk0.45141 | Tk0.433877 | Tk0.459461 | Tk0.459461 | Tk144,416,455 | Tk2,994,714,209 |
Jun-03 2024 | Tk0.462325 | Tk0.452128 | Tk0.468964 | Tk0.466839 | Tk293,329,542 | Tk3,067,125,188 |
Jun-02 2024 | Tk0.467734 | Tk0.467734 | Tk0.480352 | Tk0.479051 | Tk179,393,276 | Tk3,103,011,000 |
Jun-01 2024 | Tk0.48118 | Tk0.48118 | Tk0.519538 | Tk0.519538 | Tk156,871,546 | Tk3,192,215,760 |
May-31 2024 | Tk0.520975 | Tk0.5031 | Tk0.525535 | Tk0.522773 | Tk225,589,042 | Tk3,456,215,830 |
May-30 2024 | Tk0.521648 | Tk0.521648 | Tk0.552797 | Tk0.535562 | Tk180,791,238 | Tk3,460,685,497 |
May-29 2024 | Tk0.539408 | Tk0.535996 | Tk0.565012 | Tk0.562231 | Tk161,565,815 | Tk3,578,508,788 |
May-28 2024 | Tk0.563522 | Tk0.563522 | Tk0.61035 | Tk0.61035 | Tk129,934,102 | Tk3,738,483,634 |
May-27 2024 | Tk0.610591 | Tk0.575755 | Tk0.618196 | Tk0.618196 | Tk158,670,179 | Tk4,050,741,235 |
May-26 2024 | Tk0.615847 | Tk0.587804 | Tk0.695527 | Tk0.695527 | Tk179,615,041 | Tk4,085,613,971 |
May-25 2024 | Tk0.710925 | Tk0.585681 | Tk0.717587 | Tk0.585681 | Tk217,270,902 | Tk4,716,373,682 |
May-24 2024 | Tk0.582899 | Tk0.558306 | Tk0.586569 | Tk0.561828 | Tk126,703,877 | Tk3,867,032,564 |
May-23 2024 | Tk0.559406 | Tk0.529731 | Tk0.56818 | Tk0.56804 | Tk138,866,024 | Tk3,711,173,727 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.